PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:45 | 100 | 173,0800 |
09.10.24 17:59:38 | 191 | 173,0800 |
09.10.24 17:59:36 | 100 | 173,0600 |
09.10.24 17:59:35 | 100 | 173,0500 |
09.10.24 17:59:33 | 100 | 173,0500 |
09.10.24 17:59:27 | 167 | 173,0600 |
09.10.24 17:59:20 | 100 | 173,0400 |
09.10.24 17:59:18 | 199 | 173,0599 |
09.10.24 17:59:17 | 176 | 173,0401 |
09.10.24 17:59:17 | 100 | 173,0500 |
09.10.24 17:59:16 | 175 | 173,0600 |
09.10.24 17:59:16 | 200 | 173,0500 |
09.10.24 17:59:14 | 100 | 173,0400 |
09.10.24 17:59:14 | 200 | 173,0400 |
09.10.24 17:59:13 | 100 | 173,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:11 | 2,96 Tsd. | 173,0298 |
09.10.24 17:59:09 | 100 | 173,0050 |
09.10.24 17:59:09 | 100 | 173,0050 |
09.10.24 17:59:08 | 100 | 173,0100 |
09.10.24 17:59:08 | 100 | 173,0100 |
09.10.24 17:59:08 | 100 | 173,0100 |
09.10.24 17:59:08 | 100 | 173,0000 |
09.10.24 17:59:08 | 347 | 173,0000 |
09.10.24 17:59:08 | 100 | 173,0000 |
09.10.24 17:59:08 | 100 | 173,0000 |
09.10.24 17:59:08 | 100 | 173,0000 |
09.10.24 17:59:08 | 100 | 173,0000 |
09.10.24 17:59:08 | 176 | 173,0000 |
09.10.24 17:59:05 | 100 | 172,9950 |
09.10.24 17:59:05 | 100 | 172,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:05 | 100 | 172,9800 |
09.10.24 17:59:05 | 100 | 172,9700 |
09.10.24 17:59:01 | 100 | 172,9500 |
09.10.24 17:59:00 | 100 | 172,9600 |
09.10.24 17:59:00 | 499 | 172,9500 |
09.10.24 17:59:00 | 100 | 172,9500 |
09.10.24 17:59:00 | 100 | 172,9300 |
09.10.24 17:59:00 | 100 | 172,9300 |
09.10.24 17:58:54 | 100 | 172,9200 |
09.10.24 17:58:54 | 100 | 172,9100 |
09.10.24 17:58:54 | 100 | 172,9100 |
09.10.24 17:58:53 | 100 | 172,8900 |
09.10.24 17:58:53 | 100 | 172,8900 |
09.10.24 17:58:53 | 100 | 172,8900 |
09.10.24 17:58:53 | 100 | 172,8900 |