PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:55:13 | 200 | 172,8700 |
09.10.24 17:55:13 | 574 | 172,8550 |
09.10.24 17:55:12 | 100 | 172,8500 |
09.10.24 17:55:12 | 100 | 172,8500 |
09.10.24 17:55:12 | 100 | 172,8500 |
09.10.24 17:55:08 | 100 | 172,8600 |
09.10.24 17:55:07 | 464 | 172,8541 |
09.10.24 17:55:03 | 100 | 172,8550 |
09.10.24 17:54:59 | 100 | 172,8400 |
09.10.24 17:54:59 | 100 | 172,8300 |
09.10.24 17:54:58 | 100 | 172,8300 |
09.10.24 17:54:58 | 100 | 172,8250 |
09.10.24 17:54:57 | 100 | 172,8200 |
09.10.24 17:54:57 | 100 | 172,8200 |
09.10.24 17:54:57 | 100 | 172,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:57 | 100 | 172,8100 |
09.10.24 17:54:57 | 100 | 172,8200 |
09.10.24 17:54:57 | 258 | 172,8300 |
09.10.24 17:54:57 | 100 | 172,8300 |
09.10.24 17:54:57 | 100 | 172,8300 |
09.10.24 17:54:55 | 137 | 172,8180 |
09.10.24 17:54:54 | 100 | 172,8000 |
09.10.24 17:54:53 | 100 | 172,8150 |
09.10.24 17:54:50 | 100 | 172,8050 |
09.10.24 17:54:49 | 100 | 172,7900 |
09.10.24 17:54:49 | 100 | 172,7900 |
09.10.24 17:54:49 | 100 | 172,7800 |
09.10.24 17:54:49 | 100 | 172,7800 |
09.10.24 17:54:49 | 100 | 172,7800 |
09.10.24 17:54:49 | 100 | 172,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:49 | 100 | 172,7900 |
09.10.24 17:54:47 | 100 | 172,8100 |
09.10.24 17:54:44 | 100 | 172,8600 |
09.10.24 17:54:43 | 100 | 172,8750 |
09.10.24 17:54:42 | 100 | 172,8700 |
09.10.24 17:54:42 | 100 | 172,8700 |
09.10.24 17:54:42 | 100 | 172,8700 |
09.10.24 17:54:42 | 100 | 172,8600 |
09.10.24 17:54:42 | 100 | 172,8600 |
09.10.24 17:54:42 | 100 | 172,8600 |
09.10.24 17:54:41 | 107 | 172,8700 |
09.10.24 17:54:41 | 100 | 172,8750 |
09.10.24 17:54:35 | 100 | 172,8825 |
09.10.24 17:54:34 | 100 | 172,8500 |
09.10.24 17:54:34 | 100 | 172,8300 |