PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:55 | 100 | 172,7900 |
09.10.24 17:52:53 | 100 | 172,7700 |
09.10.24 17:52:53 | 100 | 172,7700 |
09.10.24 17:52:53 | 100 | 172,7700 |
09.10.24 17:52:53 | 100 | 172,7700 |
09.10.24 17:52:53 | 100 | 172,7700 |
09.10.24 17:52:53 | 100 | 172,7600 |
09.10.24 17:52:49 | 100 | 172,7500 |
09.10.24 17:52:49 | 100 | 172,7500 |
09.10.24 17:52:39 | 100 | 172,7300 |
09.10.24 17:52:37 | 100 | 172,7400 |
09.10.24 17:52:37 | 100 | 172,7400 |
09.10.24 17:52:35 | 125 | 172,7400 |
09.10.24 17:52:35 | 100 | 172,7400 |
09.10.24 17:52:33 | 100 | 172,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:32 | 100 | 172,7500 |
09.10.24 17:52:32 | 100 | 172,7500 |
09.10.24 17:52:23 | 100 | 172,7300 |
09.10.24 17:52:23 | 100 | 172,7300 |
09.10.24 17:52:22 | 100 | 172,7000 |
09.10.24 17:52:22 | 272 | 172,6900 |
09.10.24 17:52:22 | 100 | 172,6800 |
09.10.24 17:52:22 | 100 | 172,6700 |
09.10.24 17:52:22 | 100 | 172,6700 |
09.10.24 17:52:20 | 200 | 172,6600 |
09.10.24 17:52:17 | 1,84 Tsd. | 172,6650 |
09.10.24 17:52:17 | 100 | 172,6650 |
09.10.24 17:52:17 | 100 | 172,6700 |
09.10.24 17:52:17 | 100 | 172,6700 |
09.10.24 17:52:15 | 100 | 172,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:15 | 100 | 172,6600 |
09.10.24 17:52:10 | 100 | 172,6400 |
09.10.24 17:52:10 | 100 | 172,6400 |
09.10.24 17:52:10 | 100 | 172,6400 |
09.10.24 17:52:10 | 100 | 172,6400 |
09.10.24 17:52:10 | 100 | 172,6400 |
09.10.24 17:52:10 | 100 | 172,6400 |
09.10.24 17:52:10 | 100 | 172,6400 |
09.10.24 17:52:10 | 100 | 172,6400 |
09.10.24 17:52:10 | 100 | 172,6400 |
09.10.24 17:52:10 | 100 | 172,6400 |
09.10.24 17:52:10 | 100 | 172,6400 |
09.10.24 17:52:08 | 100 | 172,6550 |
09.10.24 17:52:05 | 100 | 172,6600 |
09.10.24 17:52:03 | 100 | 172,6350 |