PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:51:13 | 397 | 172,4500 |
09.10.24 17:51:13 | 224 | 172,4500 |
09.10.24 17:51:13 | 202 | 172,4500 |
09.10.24 17:51:13 | 280 | 172,4500 |
09.10.24 17:51:13 | 100 | 172,4400 |
09.10.24 17:51:13 | 100 | 172,4000 |
09.10.24 17:51:13 | 100 | 172,4500 |
09.10.24 17:51:13 | 100 | 172,4500 |
09.10.24 17:51:13 | 546 | 172,4500 |
09.10.24 17:51:13 | 100 | 172,4400 |
09.10.24 17:51:13 | 100 | 172,4000 |
09.10.24 17:51:13 | 100 | 172,4150 |
09.10.24 17:51:13 | 100 | 172,4400 |
09.10.24 17:51:13 | 100 | 172,4300 |
09.10.24 17:51:13 | 100 | 172,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:51:13 | 100 | 172,4000 |
09.10.24 17:51:13 | 8,75 Tsd. | 172,3850 |
09.10.24 17:51:13 | 1,21 Tsd. | 172,3850 |
09.10.24 17:51:11 | 100 | 172,3850 |
09.10.24 17:51:06 | 100 | 172,3700 |
09.10.24 17:51:06 | 100 | 172,3700 |
09.10.24 17:51:06 | 100 | 172,3700 |
09.10.24 17:51:05 | 150 | 172,3763 |
09.10.24 17:51:01 | 200 | 172,3850 |
09.10.24 17:51:00 | 100 | 172,3600 |
09.10.24 17:50:59 | 100 | 172,3600 |
09.10.24 17:50:59 | 100 | 172,3600 |
09.10.24 17:50:59 | 100 | 172,3600 |
09.10.24 17:50:58 | 115 | 172,3750 |
09.10.24 17:50:58 | 107 | 172,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:58 | 110 | 172,3750 |
09.10.24 17:50:57 | 100 | 172,3800 |
09.10.24 17:50:55 | 100 | 172,3700 |
09.10.24 17:50:55 | 100 | 172,3600 |
09.10.24 17:50:44 | 114 | 172,3699 |
09.10.24 17:50:40 | 100 | 172,3550 |
09.10.24 17:50:40 | 318 | 172,3600 |
09.10.24 17:50:40 | 100 | 172,3600 |
09.10.24 17:50:38 | 175 | 172,3631 |
09.10.24 17:50:35 | 154 | 172,3900 |
09.10.24 17:50:34 | 200 | 172,3750 |
09.10.24 17:50:32 | 200 | 172,3800 |
09.10.24 17:50:29 | 100 | 172,3800 |
09.10.24 17:50:28 | 100 | 172,3800 |
09.10.24 17:50:28 | 100 | 172,3800 |