PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:54 | 100 | 172,4600 |
09.10.24 17:48:54 | 100 | 172,4600 |
09.10.24 17:48:54 | 100 | 172,4600 |
09.10.24 17:48:51 | 100 | 172,4500 |
09.10.24 17:48:50 | 100 | 172,4500 |
09.10.24 17:48:50 | 100 | 172,4500 |
09.10.24 17:48:50 | 100 | 172,4500 |
09.10.24 17:48:50 | 100 | 172,4500 |
09.10.24 17:48:50 | 366 | 172,4500 |
09.10.24 17:48:50 | 200 | 172,4500 |
09.10.24 17:48:50 | 100 | 172,4600 |
09.10.24 17:48:50 | 100 | 172,4600 |
09.10.24 17:48:50 | 100 | 172,4500 |
09.10.24 17:48:50 | 100 | 172,4700 |
09.10.24 17:48:50 | 100 | 172,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:50 | 100 | 172,4800 |
09.10.24 17:48:50 | 100 | 172,4700 |
09.10.24 17:48:50 | 100 | 172,4500 |
09.10.24 17:48:50 | 319 | 172,4500 |
09.10.24 17:48:50 | 181 | 172,4500 |
09.10.24 17:48:50 | 100 | 172,4500 |
09.10.24 17:48:50 | 100 | 172,4800 |
09.10.24 17:48:50 | 100 | 172,4800 |
09.10.24 17:48:50 | 100 | 172,4800 |
09.10.24 17:48:50 | 157 | 172,4750 |
09.10.24 17:48:50 | 100 | 172,4775 |
09.10.24 17:48:50 | 157 | 172,4750 |
09.10.24 17:48:50 | 100 | 172,4750 |
09.10.24 17:48:50 | 165 | 172,4750 |
09.10.24 17:48:50 | 127 | 172,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:46 | 200 | 172,4700 |
09.10.24 17:48:41 | 100 | 172,4800 |
09.10.24 17:48:38 | 107 | 172,4600 |
09.10.24 17:48:37 | 100 | 172,4600 |
09.10.24 17:48:35 | 100 | 172,4400 |
09.10.24 17:48:35 | 100 | 172,4500 |
09.10.24 17:48:33 | 100 | 172,4400 |
09.10.24 17:48:31 | 100 | 172,4400 |
09.10.24 17:48:25 | 371 | 172,4310 |
09.10.24 17:48:25 | 179 | 172,4400 |
09.10.24 17:48:24 | 192 | 172,4350 |
09.10.24 17:48:24 | 100 | 172,4400 |
09.10.24 17:48:24 | 100 | 172,4300 |
09.10.24 17:48:24 | 118 | 172,4300 |
09.10.24 17:48:24 | 100 | 172,4200 |