PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:23 | 100 | 172,4150 |
09.10.24 17:48:23 | 100 | 172,4100 |
09.10.24 17:48:23 | 165 | 172,4100 |
09.10.24 17:48:23 | 100 | 172,4100 |
09.10.24 17:48:23 | 100 | 172,4000 |
09.10.24 17:48:22 | 104 | 172,3950 |
09.10.24 17:48:19 | 100 | 172,3900 |
09.10.24 17:48:19 | 100 | 172,3900 |
09.10.24 17:48:13 | 100 | 172,3900 |
09.10.24 17:48:12 | 100 | 172,3700 |
09.10.24 17:48:12 | 100 | 172,3500 |
09.10.24 17:48:12 | 100 | 172,3500 |
09.10.24 17:48:12 | 100 | 172,3500 |
09.10.24 17:48:12 | 100 | 172,3500 |
09.10.24 17:48:12 | 100 | 172,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:12 | 102 | 172,3600 |
09.10.24 17:48:12 | 100 | 172,3600 |
09.10.24 17:48:11 | 1,01 Tsd. | 172,3750 |
09.10.24 17:48:11 | 100 | 172,3700 |
09.10.24 17:48:11 | 200 | 172,3700 |
09.10.24 17:48:10 | 100 | 172,3600 |
09.10.24 17:48:07 | 100 | 172,3400 |
09.10.24 17:48:07 | 135 | 172,3400 |
09.10.24 17:48:07 | 100 | 172,3400 |
09.10.24 17:48:06 | 100 | 172,3500 |
09.10.24 17:48:06 | 100 | 172,3500 |
09.10.24 17:48:00 | 100 | 172,3400 |
09.10.24 17:48:00 | 175 | 172,3400 |
09.10.24 17:48:00 | 100 | 172,3350 |
09.10.24 17:48:00 | 200 | 172,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:00 | 100 | 172,3400 |
09.10.24 17:48:00 | 400 | 172,3350 |
09.10.24 17:48:00 | 100 | 172,3400 |
09.10.24 17:48:00 | 200 | 172,3300 |
09.10.24 17:47:58 | 100 | 172,3300 |
09.10.24 17:47:56 | 100 | 172,3200 |
09.10.24 17:47:56 | 100 | 172,3200 |
09.10.24 17:47:56 | 100 | 172,3200 |
09.10.24 17:47:56 | 100 | 172,3200 |
09.10.24 17:47:56 | 100 | 172,3200 |
09.10.24 17:47:56 | 200 | 172,3300 |
09.10.24 17:47:56 | 100 | 172,3300 |
09.10.24 17:47:56 | 100 | 172,3300 |
09.10.24 17:47:56 | 100 | 172,3300 |
09.10.24 17:47:54 | 443 | 172,3350 |