PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:47:53 | 100 | 172,4800 |
09.10.24 19:47:53 | 100 | 172,4800 |
09.10.24 19:47:53 | 100 | 172,4700 |
09.10.24 19:47:53 | 100 | 172,4700 |
09.10.24 19:47:53 | 100 | 172,4700 |
09.10.24 19:47:44 | 114 | 172,4700 |
09.10.24 19:47:38 | 132 | 172,4600 |
09.10.24 19:47:32 | 263 | 172,4496 |
09.10.24 19:47:28 | 100 | 172,4700 |
09.10.24 19:47:24 | 250 | 172,4400 |
09.10.24 19:47:16 | 244 | 172,4652 |
09.10.24 19:47:12 | 100 | 172,4400 |
09.10.24 19:47:10 | 100 | 172,4400 |
09.10.24 19:47:10 | 104 | 172,4500 |
09.10.24 19:47:10 | 100 | 172,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:47:10 | 100 | 172,4500 |
09.10.24 19:47:05 | 100 | 172,4520 |
09.10.24 19:47:00 | 129 | 172,4600 |
09.10.24 19:46:59 | 100 | 172,4500 |
09.10.24 19:46:50 | 100 | 172,4550 |
09.10.24 19:46:48 | 100 | 172,4500 |
09.10.24 19:46:48 | 100 | 172,4400 |
09.10.24 19:46:48 | 100 | 172,4400 |
09.10.24 19:46:48 | 100 | 172,4450 |
09.10.24 19:46:48 | 100 | 172,4200 |
09.10.24 19:46:48 | 100 | 172,4200 |
09.10.24 19:46:48 | 100 | 172,4500 |
09.10.24 19:46:48 | 100 | 172,4500 |
09.10.24 19:46:48 | 100 | 172,4500 |
09.10.24 19:46:48 | 100 | 172,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:46:48 | 100 | 172,4300 |
09.10.24 19:46:48 | 200 | 172,4500 |
09.10.24 19:46:48 | 100 | 172,4600 |
09.10.24 19:46:39 | 100 | 172,4600 |
09.10.24 19:46:39 | 100 | 172,4600 |
09.10.24 19:46:39 | 100 | 172,4600 |
09.10.24 19:46:39 | 100 | 172,4600 |
09.10.24 19:46:38 | 200 | 172,4700 |
09.10.24 19:46:38 | 100 | 172,4700 |
09.10.24 19:46:38 | 100 | 172,4700 |
09.10.24 19:46:38 | 173 | 172,4700 |
09.10.24 19:46:38 | 100 | 172,4800 |
09.10.24 19:46:38 | 100 | 172,4800 |
09.10.24 19:46:38 | 100 | 172,4700 |
09.10.24 19:46:38 | 140 | 172,4700 |