PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:05:30 | 400 | 171,9150 |
09.10.24 21:05:30 | 500 | 171,9150 |
09.10.24 21:05:30 | 800 | 171,9150 |
09.10.24 21:05:29 | 200 | 171,9150 |
09.10.24 21:05:29 | 100 | 171,9100 |
09.10.24 21:05:29 | 100 | 171,9000 |
09.10.24 21:05:28 | 100 | 171,9100 |
09.10.24 21:05:28 | 178 | 171,9100 |
09.10.24 21:05:28 | 100 | 171,9100 |
09.10.24 21:05:28 | 100 | 171,9100 |
09.10.24 21:05:28 | 200 | 171,9200 |
09.10.24 21:05:28 | 200 | 171,9200 |
09.10.24 21:05:28 | 100 | 171,9200 |
09.10.24 21:05:28 | 200 | 171,9200 |
09.10.24 21:05:28 | 100 | 171,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:05:28 | 100 | 171,9200 |
09.10.24 21:05:28 | 100 | 171,9200 |
09.10.24 21:05:28 | 400 | 171,9200 |
09.10.24 21:05:28 | 100 | 171,9200 |
09.10.24 21:05:28 | 100 | 171,9200 |
09.10.24 21:05:28 | 100 | 171,9400 |
09.10.24 21:05:27 | 100 | 171,9400 |
09.10.24 21:05:27 | 100 | 171,9400 |
09.10.24 21:05:27 | 300 | 171,9400 |
09.10.24 21:05:27 | 100 | 171,9400 |
09.10.24 21:05:27 | 300 | 171,9400 |
09.10.24 21:05:27 | 100 | 171,9500 |
09.10.24 21:05:25 | 2,50 Tsd. | 171,9500 |
09.10.24 21:05:24 | 100 | 171,9400 |
09.10.24 21:05:24 | 200 | 171,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:05:24 | 100 | 171,9400 |
09.10.24 21:05:23 | 220 | 171,9282 |
09.10.24 21:05:19 | 100 | 171,9400 |
09.10.24 21:05:13 | 100 | 171,9252 |
09.10.24 21:05:07 | 100 | 171,9400 |
09.10.24 21:05:05 | 100 | 171,9400 |
09.10.24 21:05:05 | 100 | 171,9400 |
09.10.24 21:05:02 | 200 | 171,9300 |
09.10.24 21:05:01 | 100 | 171,9300 |
09.10.24 21:04:54 | 100 | 171,9300 |
09.10.24 21:04:45 | 100 | 171,9200 |
09.10.24 21:04:45 | 100 | 171,9200 |
09.10.24 21:04:45 | 202 | 171,9200 |
09.10.24 21:04:45 | 300 | 171,9200 |
09.10.24 21:04:45 | 200 | 171,9150 |