PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:35 | 112 | 172,4450 |
09.10.24 21:51:34 | 100 | 172,4500 |
09.10.24 21:51:34 | 100 | 172,4500 |
09.10.24 21:51:34 | 100 | 172,4450 |
09.10.24 21:51:34 | 100 | 172,4450 |
09.10.24 21:51:30 | 150 | 172,4343 |
09.10.24 21:51:30 | 150 | 172,4340 |
09.10.24 21:51:30 | 336 | 172,4301 |
09.10.24 21:51:30 | 500 | 172,4400 |
09.10.24 21:51:27 | 100 | 172,4300 |
09.10.24 21:51:27 | 100 | 172,4400 |
09.10.24 21:51:27 | 100 | 172,4300 |
09.10.24 21:51:27 | 200 | 172,4300 |
09.10.24 21:51:27 | 200 | 172,4300 |
09.10.24 21:51:27 | 100 | 172,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:27 | 100 | 172,4400 |
09.10.24 21:51:27 | 100 | 172,4400 |
09.10.24 21:51:25 | 100 | 172,4500 |
09.10.24 21:51:25 | 100 | 172,4400 |
09.10.24 21:51:25 | 100 | 172,4500 |
09.10.24 21:51:25 | 100 | 172,4400 |
09.10.24 21:51:25 | 100 | 172,4400 |
09.10.24 21:51:25 | 100 | 172,4400 |
09.10.24 21:51:25 | 100 | 172,4500 |
09.10.24 21:51:24 | 100 | 172,4500 |
09.10.24 21:51:24 | 100 | 172,4500 |
09.10.24 21:51:19 | 100 | 172,4400 |
09.10.24 21:51:19 | 100 | 172,4400 |
09.10.24 21:51:18 | 100 | 172,4350 |
09.10.24 21:51:18 | 100 | 172,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:18 | 183 | 172,4300 |
09.10.24 21:51:18 | 200 | 172,4300 |
09.10.24 21:51:18 | 100 | 172,4300 |
09.10.24 21:51:18 | 100 | 172,4300 |
09.10.24 21:51:17 | 102 | 172,4500 |
09.10.24 21:51:17 | 100 | 172,4500 |
09.10.24 21:51:14 | 124 | 172,4400 |
09.10.24 21:51:14 | 100 | 172,4400 |
09.10.24 21:51:14 | 100 | 172,4400 |
09.10.24 21:51:12 | 100 | 172,4300 |
09.10.24 21:51:12 | 100 | 172,4200 |
09.10.24 21:51:12 | 100 | 172,4200 |
09.10.24 21:51:12 | 100 | 172,4200 |
09.10.24 21:51:12 | 100 | 172,4200 |
09.10.24 21:51:06 | 100 | 172,4200 |