PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:46 | 100 | 171,7800 |
15:47:40 | 100 | 171,7600 |
15:47:40 | 100 | 171,7100 |
15:47:40 | 1,86 Tsd. | 171,7099 |
15:47:36 | 100 | 171,7000 |
15:47:35 | 100 | 171,6800 |
15:47:35 | 100 | 171,6500 |
15:47:35 | 133 | 171,6400 |
15:47:31 | 100 | 171,5600 |
15:47:30 | 100 | 171,5350 |
15:47:30 | 100 | 171,5250 |
15:47:29 | 100 | 171,5400 |
15:47:29 | 100 | 171,5250 |
15:47:28 | 100 | 171,5251 |
15:47:28 | 400 | 171,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:25 | 100 | 171,5200 |
15:47:24 | 100 | 171,5250 |
15:47:20 | 140 | 171,5200 |
15:47:20 | 100 | 171,5000 |
15:47:20 | 100 | 171,5000 |
15:47:20 | 419 | 171,5000 |
15:47:20 | 100 | 171,5000 |
15:47:20 | 196 | 171,5000 |
15:47:20 | 100 | 171,5000 |
15:47:20 | 100 | 171,5000 |
15:47:20 | 200 | 171,5000 |
15:47:15 | 100 | 171,4700 |
15:47:13 | 100 | 171,4450 |
15:47:13 | 100 | 171,5000 |
15:47:13 | 100 | 171,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:13 | 100 | 171,5000 |
15:47:13 | 100 | 171,5000 |
15:47:13 | 100 | 171,5000 |
15:47:13 | 100 | 171,5000 |
15:47:13 | 100 | 171,5000 |
15:47:13 | 100 | 171,5000 |
15:47:13 | 100 | 171,5000 |
15:47:13 | 100 | 171,5100 |
15:47:13 | 100 | 171,5000 |
15:47:11 | 100 | 171,5250 |
15:47:11 | 200 | 171,5250 |
15:47:09 | 100 | 171,5400 |
15:47:09 | 179 | 171,5250 |
15:47:09 | 100 | 171,5300 |
15:47:05 | 100 | 171,5200 |