PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:09 | 200 | 171,4400 |
15:46:09 | 100 | 171,4300 |
15:46:09 | 100 | 171,4300 |
15:46:09 | 176 | 171,4300 |
15:46:05 | 100 | 171,4400 |
15:46:03 | 100 | 171,4600 |
15:46:02 | 100 | 171,4600 |
15:46:02 | 100 | 171,4600 |
15:46:02 | 103 | 171,4600 |
15:46:02 | 100 | 171,4600 |
15:46:02 | 100 | 171,4500 |
15:46:01 | 100 | 171,4400 |
15:46:01 | 100 | 171,4700 |
15:45:59 | 100 | 171,4850 |
15:45:59 | 100 | 171,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:58 | 200 | 171,5100 |
15:45:58 | 100 | 171,4900 |
15:45:58 | 172 | 171,4900 |
15:45:52 | 242 | 171,5910 |
15:45:52 | 108 | 171,5910 |
15:45:52 | 100 | 171,5600 |
15:45:52 | 100 | 171,5500 |
15:45:52 | 109 | 171,5400 |
15:45:49 | 100 | 171,5000 |
15:45:48 | 200 | 171,4700 |
15:45:48 | 100 | 171,4700 |
15:45:45 | 144 | 171,4800 |
15:45:45 | 200 | 171,4800 |
15:45:45 | 100 | 171,4350 |
15:45:45 | 200 | 171,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:45 | 100 | 171,4500 |
15:45:45 | 237 | 171,4300 |
15:45:45 | 158 | 171,4300 |
15:45:45 | 156 | 171,4300 |
15:45:37 | 100 | 171,4750 |
15:45:31 | 100 | 171,4500 |
15:45:31 | 100 | 171,4600 |
15:45:31 | 300 | 171,4500 |
15:45:31 | 100 | 171,4650 |
15:45:28 | 100 | 171,4200 |
15:45:28 | 100 | 171,4200 |
15:45:28 | 100 | 171,3900 |
15:45:25 | 100 | 171,3900 |
15:45:18 | 100 | 171,3100 |
15:45:17 | 100 | 171,3300 |