PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:19 | 100 | 171,3800 |
15:44:18 | 100 | 171,3800 |
15:44:16 | 100 | 171,4100 |
15:44:13 | 284 | 171,3900 |
15:44:13 | 600 | 171,3990 |
15:44:12 | 100 | 171,4200 |
15:44:12 | 256 | 171,4200 |
15:44:06 | 100 | 171,4800 |
15:44:01 | 100 | 171,4050 |
15:44:01 | 100 | 171,4050 |
15:44:00 | 100 | 171,4050 |
15:44:00 | 100 | 171,4050 |
15:44:00 | 100 | 171,4000 |
15:44:00 | 100 | 171,3900 |
15:44:00 | 400 | 171,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:59 | 100 | 171,3600 |
15:43:59 | 100 | 171,3600 |
15:43:59 | 100 | 171,3500 |
15:43:58 | 100 | 171,3400 |
15:43:56 | 100 | 171,3400 |
15:43:56 | 300 | 171,3600 |
15:43:56 | 100 | 171,3700 |
15:43:56 | 100 | 171,3600 |
15:43:56 | 100 | 171,3700 |
15:43:56 | 134 | 171,3700 |
15:43:56 | 100 | 171,3700 |
15:43:56 | 162 | 171,3700 |
15:43:56 | 103 | 171,3700 |
15:43:54 | 157 | 171,3800 |
15:43:54 | 100 | 171,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:54 | 100 | 171,3800 |
15:43:54 | 203 | 171,3900 |
15:43:54 | 100 | 171,3900 |
15:43:51 | 100 | 171,4150 |
15:43:51 | 100 | 171,4100 |
15:43:41 | 100 | 171,4150 |
15:43:41 | 200 | 171,4150 |
15:43:41 | 100 | 171,4150 |
15:43:40 | 100 | 171,4000 |
15:43:40 | 100 | 171,3950 |
15:43:40 | 156 | 171,3950 |
15:43:39 | 121 | 171,4000 |
15:43:39 | 100 | 171,4000 |
15:43:39 | 100 | 171,4100 |
15:43:39 | 100 | 171,4100 |