PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:32 | 300 | 171,4050 |
10.10.24 15:42:32 | 362 | 171,4050 |
10.10.24 15:42:25 | 100 | 171,3500 |
10.10.24 15:42:25 | 100 | 171,3000 |
10.10.24 15:42:25 | 100 | 171,3000 |
10.10.24 15:42:25 | 238 | 171,2900 |
10.10.24 15:42:25 | 109 | 171,2900 |
10.10.24 15:42:25 | 231 | 171,2900 |
10.10.24 15:42:25 | 269 | 171,2900 |
10.10.24 15:42:20 | 100 | 171,2600 |
10.10.24 15:42:18 | 100 | 171,2200 |
10.10.24 15:42:17 | 225 | 171,2300 |
10.10.24 15:42:17 | 100 | 171,2400 |
10.10.24 15:42:16 | 100 | 171,2501 |
10.10.24 15:42:16 | 100 | 171,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:14 | 100 | 171,2600 |
10.10.24 15:42:14 | 100 | 171,2800 |
10.10.24 15:42:14 | 200 | 171,2800 |
10.10.24 15:42:13 | 100 | 171,3200 |
10.10.24 15:42:09 | 100 | 171,3600 |
10.10.24 15:42:07 | 263 | 171,3700 |
10.10.24 15:42:07 | 200 | 171,3967 |
10.10.24 15:42:05 | 100 | 171,3750 |
10.10.24 15:42:05 | 100 | 171,3700 |
10.10.24 15:42:05 | 100 | 171,3900 |
10.10.24 15:42:02 | 100 | 171,3700 |
10.10.24 15:42:01 | 100 | 171,3800 |
10.10.24 15:42:00 | 100 | 171,3350 |
10.10.24 15:42:00 | 200 | 171,3500 |
10.10.24 15:42:00 | 100 | 171,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:00 | 100 | 171,3400 |
10.10.24 15:42:00 | 100 | 171,3500 |
10.10.24 15:41:58 | 100 | 171,3900 |
10.10.24 15:41:58 | 100 | 171,3900 |
10.10.24 15:41:58 | 200 | 171,3700 |
10.10.24 15:41:57 | 100 | 171,3750 |
10.10.24 15:41:57 | 100 | 171,3900 |
10.10.24 15:41:57 | 100 | 171,3900 |
10.10.24 15:41:57 | 100 | 171,3900 |
10.10.24 15:41:57 | 100 | 171,3900 |
10.10.24 15:41:57 | 100 | 171,3900 |
10.10.24 15:41:57 | 100 | 171,3700 |
10.10.24 15:41:57 | 100 | 171,3900 |
10.10.24 15:41:57 | 100 | 171,3900 |
10.10.24 15:41:57 | 100 | 171,3900 |