PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:43 | 100 | 171,3050 |
10.10.24 15:40:43 | 100 | 171,3100 |
10.10.24 15:40:42 | 300 | 171,2845 |
10.10.24 15:40:42 | 100 | 171,2800 |
10.10.24 15:40:41 | 100 | 171,2600 |
10.10.24 15:40:41 | 189 | 171,2600 |
10.10.24 15:40:38 | 100 | 171,2800 |
10.10.24 15:40:37 | 200 | 171,2800 |
10.10.24 15:40:37 | 100 | 171,3050 |
10.10.24 15:40:37 | 100 | 171,3300 |
10.10.24 15:40:37 | 111 | 171,3140 |
10.10.24 15:40:27 | 100 | 171,3400 |
10.10.24 15:40:27 | 126 | 171,3400 |
10.10.24 15:40:25 | 100 | 171,3800 |
10.10.24 15:40:23 | 289 | 171,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:19 | 100 | 171,3600 |
10.10.24 15:40:10 | 200 | 171,4650 |
10.10.24 15:40:08 | 111 | 171,4600 |
10.10.24 15:40:08 | 182 | 171,4600 |
10.10.24 15:40:07 | 100 | 171,4950 |
10.10.24 15:40:05 | 100 | 171,5200 |
10.10.24 15:40:05 | 100 | 171,5200 |
10.10.24 15:40:05 | 100 | 171,5200 |
10.10.24 15:40:03 | 100 | 171,4900 |
10.10.24 15:40:03 | 100 | 171,4800 |
10.10.24 15:40:03 | 200 | 171,4600 |
10.10.24 15:40:02 | 187 | 171,4565 |
10.10.24 15:40:00 | 100 | 171,4050 |
10.10.24 15:40:00 | 274 | 171,4600 |
10.10.24 15:40:00 | 167 | 171,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:00 | 100 | 171,4600 |
10.10.24 15:40:00 | 100 | 171,4300 |
10.10.24 15:40:00 | 178 | 171,4300 |
10.10.24 15:40:00 | 100 | 171,4100 |
10.10.24 15:39:58 | 100 | 171,3850 |
10.10.24 15:39:51 | 100 | 171,3900 |
10.10.24 15:39:51 | 100 | 171,3900 |
10.10.24 15:39:51 | 100 | 171,3600 |
10.10.24 15:39:51 | 100 | 171,3600 |
10.10.24 15:39:51 | 100 | 171,3600 |
10.10.24 15:39:51 | 101 | 171,3600 |
10.10.24 15:39:51 | 100 | 171,3600 |
10.10.24 15:39:51 | 100 | 171,3800 |
10.10.24 15:39:51 | 100 | 171,3700 |
10.10.24 15:39:51 | 206 | 171,3500 |