PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:51 | 100 | 171,4100 |
10.10.24 15:37:50 | 100 | 171,3700 |
10.10.24 15:37:50 | 100 | 171,3800 |
10.10.24 15:37:50 | 100 | 171,3750 |
10.10.24 15:37:50 | 100 | 171,3750 |
10.10.24 15:37:50 | 100 | 171,3800 |
10.10.24 15:37:50 | 100 | 171,3700 |
10.10.24 15:37:50 | 100 | 171,4000 |
10.10.24 15:37:50 | 100 | 171,3300 |
10.10.24 15:37:50 | 200 | 171,3600 |
10.10.24 15:37:50 | 100 | 171,3600 |
10.10.24 15:37:49 | 100 | 171,3100 |
10.10.24 15:37:49 | 100 | 171,3000 |
10.10.24 15:37:49 | 200 | 171,3000 |
10.10.24 15:37:49 | 100 | 171,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:49 | 100 | 171,3000 |
10.10.24 15:37:49 | 100 | 171,3400 |
10.10.24 15:37:46 | 100 | 171,3600 |
10.10.24 15:37:44 | 100 | 171,3500 |
10.10.24 15:37:43 | 100 | 171,3500 |
10.10.24 15:37:42 | 100 | 171,3600 |
10.10.24 15:37:30 | 100 | 171,3800 |
10.10.24 15:37:30 | 100 | 171,3800 |
10.10.24 15:37:25 | 100 | 171,3800 |
10.10.24 15:37:25 | 100 | 171,4100 |
10.10.24 15:37:24 | 100 | 171,4000 |
10.10.24 15:37:22 | 100 | 171,3900 |
10.10.24 15:37:22 | 100 | 171,3600 |
10.10.24 15:37:22 | 100 | 171,3550 |
10.10.24 15:37:22 | 100 | 171,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:22 | 100 | 171,3700 |
10.10.24 15:37:21 | 100 | 171,3250 |
10.10.24 15:37:20 | 100 | 171,3700 |
10.10.24 15:37:20 | 100 | 171,3700 |
10.10.24 15:37:20 | 100 | 171,3700 |
10.10.24 15:37:20 | 100 | 171,3800 |
10.10.24 15:37:20 | 100 | 171,3700 |
10.10.24 15:37:20 | 200 | 171,3950 |
10.10.24 15:37:20 | 100 | 171,3800 |
10.10.24 15:37:17 | 200 | 171,3800 |
10.10.24 15:37:17 | 100 | 171,3800 |
10.10.24 15:37:17 | 100 | 171,3800 |
10.10.24 15:37:16 | 179 | 171,3500 |
10.10.24 15:37:15 | 247 | 171,3365 |
10.10.24 15:37:15 | 200 | 171,3800 |