PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:38 | 100 | 171,9700 |
10.10.24 15:35:30 | 200 | 172,0200 |
10.10.24 15:35:30 | 100 | 172,0200 |
10.10.24 15:35:29 | 100 | 171,9800 |
10.10.24 15:35:29 | 193 | 171,9700 |
10.10.24 15:35:29 | 107 | 171,9700 |
10.10.24 15:35:26 | 200 | 171,9200 |
10.10.24 15:35:23 | 100 | 171,9600 |
10.10.24 15:35:22 | 100 | 171,9500 |
10.10.24 15:35:22 | 100 | 171,9500 |
10.10.24 15:35:21 | 100 | 171,9900 |
10.10.24 15:35:19 | 200 | 172,0000 |
10.10.24 15:35:17 | 300 | 172,0000 |
10.10.24 15:35:14 | 100 | 171,9900 |
10.10.24 15:35:13 | 100 | 171,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:13 | 100 | 171,9700 |
10.10.24 15:35:12 | 100 | 171,9700 |
10.10.24 15:35:12 | 100 | 172,0000 |
10.10.24 15:35:11 | 100 | 171,9950 |
10.10.24 15:35:09 | 100 | 171,9300 |
10.10.24 15:35:08 | 200 | 171,9250 |
10.10.24 15:35:08 | 100 | 171,8900 |
10.10.24 15:35:08 | 100 | 171,8900 |
10.10.24 15:35:08 | 100 | 171,8900 |
10.10.24 15:35:08 | 100 | 171,9000 |
10.10.24 15:35:08 | 100 | 171,9000 |
10.10.24 15:35:06 | 100 | 171,8100 |
10.10.24 15:35:06 | 100 | 171,8600 |
10.10.24 15:35:05 | 200 | 171,8600 |
10.10.24 15:35:05 | 100 | 171,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:05 | 100 | 171,8500 |
10.10.24 15:35:05 | 100 | 171,8600 |
10.10.24 15:35:05 | 100 | 171,8600 |
10.10.24 15:35:05 | 100 | 171,8250 |
10.10.24 15:35:04 | 100 | 171,7600 |
10.10.24 15:35:04 | 100 | 171,7600 |
10.10.24 15:35:04 | 100 | 171,7800 |
10.10.24 15:35:04 | 100 | 171,7800 |
10.10.24 15:35:04 | 100 | 171,7600 |
10.10.24 15:35:04 | 100 | 171,7700 |
10.10.24 15:35:04 | 100 | 171,8000 |
10.10.24 15:35:04 | 100 | 171,7700 |
10.10.24 15:35:04 | 100 | 171,8000 |
10.10.24 15:35:04 | 100 | 171,7600 |
10.10.24 15:35:04 | 100 | 171,7650 |