PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:24 | 151 | 171,6800 |
10.10.24 15:36:24 | 100 | 171,6800 |
10.10.24 15:36:24 | 251 | 171,6800 |
10.10.24 15:36:19 | 100 | 171,6800 |
10.10.24 15:36:15 | 100 | 171,6450 |
10.10.24 15:36:15 | 100 | 171,7300 |
10.10.24 15:36:14 | 100 | 171,7700 |
10.10.24 15:36:14 | 100 | 171,7700 |
10.10.24 15:36:14 | 100 | 171,7800 |
10.10.24 15:36:13 | 100 | 171,7900 |
10.10.24 15:36:11 | 100 | 171,8100 |
10.10.24 15:36:11 | 100 | 171,8100 |
10.10.24 15:36:11 | 100 | 171,8400 |
10.10.24 15:36:10 | 100 | 171,8100 |
10.10.24 15:36:10 | 140 | 171,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:10 | 100 | 171,8400 |
10.10.24 15:36:08 | 100 | 171,8700 |
10.10.24 15:36:05 | 100 | 171,9500 |
10.10.24 15:36:03 | 100 | 171,9600 |
10.10.24 15:36:03 | 100 | 171,9600 |
10.10.24 15:36:03 | 100 | 171,9700 |
10.10.24 15:36:02 | 100 | 171,9300 |
10.10.24 15:36:01 | 163 | 171,9400 |
10.10.24 15:36:01 | 144 | 171,9400 |
10.10.24 15:36:01 | 100 | 171,9200 |
10.10.24 15:35:55 | 100 | 171,8900 |
10.10.24 15:35:55 | 100 | 171,8900 |
10.10.24 15:35:54 | 100 | 171,9050 |
10.10.24 15:35:50 | 100 | 171,8800 |
10.10.24 15:35:50 | 127 | 171,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:49 | 212 | 171,8700 |
10.10.24 15:35:49 | 100 | 171,8700 |
10.10.24 15:35:49 | 100 | 171,8700 |
10.10.24 15:35:49 | 100 | 171,8700 |
10.10.24 15:35:49 | 100 | 171,8700 |
10.10.24 15:35:44 | 100 | 171,9400 |
10.10.24 15:35:41 | 100 | 171,8950 |
10.10.24 15:35:39 | 100 | 171,8550 |
10.10.24 15:35:39 | 100 | 171,9000 |
10.10.24 15:35:38 | 100 | 171,8900 |
10.10.24 15:35:38 | 200 | 171,8900 |
10.10.24 15:35:38 | 100 | 171,9000 |
10.10.24 15:35:38 | 100 | 171,9400 |
10.10.24 15:35:38 | 100 | 171,9400 |
10.10.24 15:35:38 | 100 | 171,9500 |