PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:30 | 100 | 171,6250 |
10.10.24 15:34:30 | 100 | 171,7000 |
10.10.24 15:34:29 | 100 | 171,6550 |
10.10.24 15:34:28 | 846 | 171,6370 |
10.10.24 15:34:28 | 100 | 171,6900 |
10.10.24 15:34:27 | 100 | 171,6900 |
10.10.24 15:34:26 | 164 | 171,7400 |
10.10.24 15:34:26 | 100 | 171,7500 |
10.10.24 15:34:23 | 100 | 171,7900 |
10.10.24 15:34:23 | 100 | 171,8250 |
10.10.24 15:34:21 | 100 | 171,8400 |
10.10.24 15:34:20 | 100 | 171,7900 |
10.10.24 15:34:17 | 100 | 171,8800 |
10.10.24 15:34:15 | 200 | 171,8860 |
10.10.24 15:34:13 | 120 | 171,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:12 | 200 | 171,8750 |
10.10.24 15:34:12 | 100 | 171,8700 |
10.10.24 15:34:12 | 100 | 171,8800 |
10.10.24 15:34:10 | 100 | 171,8700 |
10.10.24 15:34:09 | 200 | 171,8900 |
10.10.24 15:34:09 | 100 | 171,8300 |
10.10.24 15:34:09 | 100 | 171,8400 |
10.10.24 15:34:09 | 100 | 171,8400 |
10.10.24 15:34:09 | 100 | 171,9000 |
10.10.24 15:34:04 | 125 | 171,9600 |
10.10.24 15:34:03 | 200 | 171,9600 |
10.10.24 15:34:03 | 100 | 171,9500 |
10.10.24 15:34:03 | 100 | 172,0050 |
10.10.24 15:34:03 | 200 | 172,0050 |
10.10.24 15:34:03 | 100 | 172,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:03 | 100 | 172,0050 |
10.10.24 15:34:03 | 100 | 172,0050 |
10.10.24 15:34:03 | 100 | 172,0050 |
10.10.24 15:34:03 | 100 | 171,9700 |
10.10.24 15:34:03 | 100 | 172,0250 |
10.10.24 15:34:02 | 100 | 172,0250 |
10.10.24 15:33:59 | 100 | 172,0500 |
10.10.24 15:33:58 | 100 | 172,0500 |
10.10.24 15:33:58 | 100 | 172,0500 |
10.10.24 15:33:58 | 100 | 172,1100 |
10.10.24 15:33:57 | 100 | 172,0700 |
10.10.24 15:33:57 | 100 | 172,0600 |
10.10.24 15:33:57 | 100 | 172,0600 |
10.10.24 15:33:57 | 100 | 172,0700 |
10.10.24 15:33:57 | 100 | 172,0600 |