PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:03 | 100 | 172,2200 |
10.10.24 15:33:03 | 100 | 172,1700 |
10.10.24 15:33:02 | 100 | 172,1800 |
10.10.24 15:33:02 | 100 | 172,2000 |
10.10.24 15:33:02 | 100 | 172,2000 |
10.10.24 15:33:00 | 100 | 172,1700 |
10.10.24 15:33:00 | 100 | 172,1300 |
10.10.24 15:33:00 | 100 | 172,1350 |
10.10.24 15:33:00 | 190 | 172,1600 |
10.10.24 15:33:00 | 298 | 172,1600 |
10.10.24 15:33:00 | 100 | 172,2200 |
10.10.24 15:32:54 | 100 | 172,2800 |
10.10.24 15:32:54 | 100 | 172,2450 |
10.10.24 15:32:54 | 110 | 172,2650 |
10.10.24 15:32:54 | 100 | 172,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:51 | 100 | 172,2100 |
10.10.24 15:32:49 | 100 | 172,1700 |
10.10.24 15:32:49 | 100 | 172,2000 |
10.10.24 15:32:49 | 100 | 172,2200 |
10.10.24 15:32:49 | 100 | 172,2200 |
10.10.24 15:32:49 | 100 | 172,1700 |
10.10.24 15:32:49 | 100 | 172,1600 |
10.10.24 15:32:49 | 100 | 172,1700 |
10.10.24 15:32:49 | 100 | 172,1700 |
10.10.24 15:32:47 | 139 | 172,1800 |
10.10.24 15:32:46 | 100 | 172,1800 |
10.10.24 15:32:45 | 200 | 172,1950 |
10.10.24 15:32:45 | 100 | 172,1900 |
10.10.24 15:32:45 | 100 | 172,2100 |
10.10.24 15:32:44 | 206 | 172,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:44 | 100 | 172,2600 |
10.10.24 15:32:43 | 100 | 172,2800 |
10.10.24 15:32:41 | 100 | 172,3700 |
10.10.24 15:32:41 | 200 | 172,3250 |
10.10.24 15:32:41 | 200 | 172,3250 |
10.10.24 15:32:41 | 300 | 172,3425 |
10.10.24 15:32:40 | 100 | 172,3700 |
10.10.24 15:32:40 | 126 | 172,4200 |
10.10.24 15:32:39 | 100 | 172,3800 |
10.10.24 15:32:39 | 100 | 172,4100 |
10.10.24 15:32:38 | 100 | 172,4500 |
10.10.24 15:32:38 | 100 | 172,4100 |
10.10.24 15:32:36 | 100 | 172,4000 |
10.10.24 15:32:36 | 100 | 172,3800 |
10.10.24 15:32:36 | 200 | 172,3800 |