PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:21:16 | 100 | 164,1300 |
27.11.24 17:21:16 | 100 | 164,1300 |
27.11.24 17:21:16 | 100 | 164,1200 |
27.11.24 17:21:16 | 100 | 164,1200 |
27.11.24 17:21:16 | 100 | 164,1200 |
27.11.24 17:20:56 | 100 | 164,0850 |
27.11.24 17:20:56 | 100 | 164,0850 |
27.11.24 17:20:45 | 100 | 164,1000 |
27.11.24 17:20:43 | 100 | 164,1000 |
27.11.24 17:20:41 | 100 | 164,1150 |
27.11.24 17:20:40 | 100 | 164,1000 |
27.11.24 17:20:40 | 500 | 164,1000 |
27.11.24 17:20:40 | 300 | 164,1000 |
27.11.24 17:20:40 | 100 | 164,1000 |
27.11.24 17:20:40 | 100 | 164,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:20:40 | 100 | 164,0900 |
27.11.24 17:20:40 | 194 | 164,0900 |
27.11.24 17:20:40 | 100 | 164,0900 |
27.11.24 17:20:40 | 100 | 164,0900 |
27.11.24 17:20:40 | 100 | 164,0900 |
27.11.24 17:20:40 | 100 | 164,0900 |
27.11.24 17:20:40 | 108 | 164,0900 |
27.11.24 17:20:36 | 488 | 164,0600 |
27.11.24 17:20:17 | 100 | 164,0500 |
27.11.24 17:20:16 | 100 | 164,0500 |
27.11.24 17:20:16 | 100 | 164,0900 |
27.11.24 17:20:16 | 100 | 164,0600 |
27.11.24 17:20:12 | 200 | 164,0750 |
27.11.24 17:20:04 | 100 | 164,0700 |
27.11.24 17:20:01 | 100 | 164,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:20:01 | 100 | 164,0700 |
27.11.24 17:20:01 | 100 | 164,0700 |
27.11.24 17:20:01 | 100 | 164,1000 |
27.11.24 17:20:01 | 100 | 164,1000 |
27.11.24 17:20:01 | 100 | 164,1000 |
27.11.24 17:20:01 | 100 | 164,1000 |
27.11.24 17:20:01 | 200 | 164,1000 |
27.11.24 17:20:01 | 100 | 164,1000 |
27.11.24 17:20:01 | 100 | 164,1000 |
27.11.24 17:20:01 | 100 | 164,1000 |
27.11.24 17:20:01 | 100 | 164,1300 |
27.11.24 17:20:01 | 100 | 164,1300 |
27.11.24 17:20:01 | 100 | 164,1300 |
27.11.24 17:20:01 | 100 | 164,1400 |
27.11.24 17:19:51 | 100 | 164,1550 |