PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:05 | 100 | 172,4900 |
10.10.24 15:32:04 | 100 | 172,4475 |
10.10.24 15:32:03 | 100 | 172,4900 |
10.10.24 15:32:03 | 400 | 172,4450 |
10.10.24 15:32:01 | 100 | 172,4200 |
10.10.24 15:32:01 | 100 | 172,4200 |
10.10.24 15:32:01 | 100 | 172,4600 |
10.10.24 15:32:00 | 100 | 172,4600 |
10.10.24 15:32:00 | 100 | 172,4200 |
10.10.24 15:32:00 | 123 | 172,4400 |
10.10.24 15:32:00 | 100 | 172,4100 |
10.10.24 15:32:00 | 100 | 172,4100 |
10.10.24 15:32:00 | 140 | 172,4000 |
10.10.24 15:31:57 | 100 | 172,4000 |
10.10.24 15:31:52 | 100 | 172,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:51 | 100 | 172,3700 |
10.10.24 15:31:51 | 100 | 172,4000 |
10.10.24 15:31:51 | 100 | 172,4000 |
10.10.24 15:31:51 | 100 | 172,4300 |
10.10.24 15:31:50 | 100 | 172,4300 |
10.10.24 15:31:46 | 100 | 172,4900 |
10.10.24 15:31:45 | 100 | 172,4900 |
10.10.24 15:31:45 | 100 | 172,4900 |
10.10.24 15:31:45 | 100 | 172,4600 |
10.10.24 15:31:45 | 100 | 172,5100 |
10.10.24 15:31:45 | 100 | 172,5100 |
10.10.24 15:31:45 | 200 | 172,5500 |
10.10.24 15:31:43 | 100 | 172,5100 |
10.10.24 15:31:43 | 100 | 172,5850 |
10.10.24 15:31:42 | 100 | 172,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:42 | 100 | 172,5700 |
10.10.24 15:31:42 | 100 | 172,6200 |
10.10.24 15:31:42 | 100 | 172,6000 |
10.10.24 15:31:41 | 100 | 172,6400 |
10.10.24 15:31:41 | 500 | 172,6050 |
10.10.24 15:31:41 | 100 | 172,5700 |
10.10.24 15:31:41 | 100 | 172,5600 |
10.10.24 15:31:40 | 100 | 172,5000 |
10.10.24 15:31:34 | 100 | 172,5200 |
10.10.24 15:31:33 | 100 | 172,5200 |
10.10.24 15:31:31 | 300 | 172,5050 |
10.10.24 15:31:31 | 200 | 172,5050 |
10.10.24 15:31:31 | 100 | 172,5000 |
10.10.24 15:31:31 | 100 | 172,4800 |
10.10.24 15:31:22 | 100 | 172,4350 |