PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:20 | 200 | 172,0250 |
10.10.24 15:33:20 | 100 | 172,0200 |
10.10.24 15:33:20 | 663 | 172,0150 |
10.10.24 15:33:18 | 120 | 172,0500 |
10.10.24 15:33:17 | 100 | 172,0250 |
10.10.24 15:33:17 | 100 | 172,0600 |
10.10.24 15:33:17 | 100 | 172,0600 |
10.10.24 15:33:17 | 100 | 172,0600 |
10.10.24 15:33:16 | 100 | 172,0250 |
10.10.24 15:33:16 | 100 | 172,0250 |
10.10.24 15:33:16 | 100 | 172,0100 |
10.10.24 15:33:16 | 100 | 171,9900 |
10.10.24 15:33:16 | 168 | 171,9900 |
10.10.24 15:33:16 | 200 | 171,9900 |
10.10.24 15:33:16 | 100 | 171,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:16 | 200 | 171,9500 |
10.10.24 15:33:16 | 100 | 171,9500 |
10.10.24 15:33:16 | 100 | 171,9500 |
10.10.24 15:33:16 | 100 | 171,9500 |
10.10.24 15:33:16 | 300 | 171,9500 |
10.10.24 15:33:16 | 100 | 171,9100 |
10.10.24 15:33:16 | 100 | 171,9900 |
10.10.24 15:33:15 | 100 | 171,9600 |
10.10.24 15:33:15 | 200 | 171,9450 |
10.10.24 15:33:15 | 119 | 171,9500 |
10.10.24 15:33:15 | 100 | 171,9450 |
10.10.24 15:33:13 | 100 | 171,9900 |
10.10.24 15:33:13 | 100 | 171,9900 |
10.10.24 15:33:13 | 127 | 171,9900 |
10.10.24 15:33:11 | 100 | 172,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:10 | 100 | 171,9800 |
10.10.24 15:33:10 | 190 | 172,0000 |
10.10.24 15:33:10 | 113 | 172,0000 |
10.10.24 15:33:10 | 100 | 172,0100 |
10.10.24 15:33:10 | 100 | 172,0200 |
10.10.24 15:33:10 | 100 | 172,0200 |
10.10.24 15:33:10 | 100 | 172,0600 |
10.10.24 15:33:10 | 100 | 172,0200 |
10.10.24 15:33:10 | 300 | 172,0500 |
10.10.24 15:33:08 | 100 | 172,0800 |
10.10.24 15:33:07 | 100 | 172,1600 |
10.10.24 15:33:06 | 100 | 172,1200 |
10.10.24 15:33:06 | 100 | 172,1600 |
10.10.24 15:33:05 | 100 | 172,1650 |
10.10.24 15:33:04 | 100 | 172,1700 |