PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:57 | 100 | 172,0200 |
10.10.24 15:33:57 | 100 | 172,0200 |
10.10.24 15:33:57 | 100 | 172,0200 |
10.10.24 15:33:57 | 100 | 172,0200 |
10.10.24 15:33:57 | 100 | 172,0200 |
10.10.24 15:33:57 | 100 | 172,0200 |
10.10.24 15:33:57 | 200 | 172,0200 |
10.10.24 15:33:51 | 300 | 171,9701 |
10.10.24 15:33:46 | 100 | 172,0400 |
10.10.24 15:33:43 | 120 | 172,0344 |
10.10.24 15:33:42 | 100 | 172,0700 |
10.10.24 15:33:41 | 100 | 172,0500 |
10.10.24 15:33:41 | 100 | 172,0500 |
10.10.24 15:33:34 | 100 | 172,0800 |
10.10.24 15:33:31 | 100 | 172,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:31 | 100 | 172,1100 |
10.10.24 15:33:31 | 100 | 172,1400 |
10.10.24 15:33:28 | 100 | 172,1000 |
10.10.24 15:33:28 | 100 | 172,1000 |
10.10.24 15:33:28 | 100 | 172,0900 |
10.10.24 15:33:28 | 100 | 172,0900 |
10.10.24 15:33:28 | 100 | 172,0900 |
10.10.24 15:33:28 | 149 | 172,0700 |
10.10.24 15:33:28 | 100 | 172,0700 |
10.10.24 15:33:28 | 100 | 172,0900 |
10.10.24 15:33:28 | 263 | 172,0700 |
10.10.24 15:33:28 | 288 | 172,0700 |
10.10.24 15:33:28 | 100 | 172,0600 |
10.10.24 15:33:28 | 118 | 172,0600 |
10.10.24 15:33:28 | 100 | 172,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:23 | 100 | 172,0347 |
10.10.24 15:33:21 | 150 | 171,9958 |
10.10.24 15:33:21 | 200 | 172,0500 |
10.10.24 15:33:21 | 100 | 172,0500 |
10.10.24 15:33:20 | 408 | 172,0500 |
10.10.24 15:33:20 | 100 | 172,0500 |
10.10.24 15:33:20 | 100 | 172,0650 |
10.10.24 15:33:20 | 100 | 172,0500 |
10.10.24 15:33:20 | 100 | 172,0500 |
10.10.24 15:33:20 | 100 | 172,0500 |
10.10.24 15:33:20 | 100 | 172,0500 |
10.10.24 15:33:20 | 100 | 172,0500 |
10.10.24 15:33:20 | 100 | 172,0300 |
10.10.24 15:33:20 | 100 | 172,0400 |
10.10.24 15:33:20 | 100 | 172,0400 |