PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:45 | 197 | 171,6700 |
10.10.24 15:34:45 | 100 | 171,6700 |
10.10.24 15:34:45 | 100 | 171,6700 |
10.10.24 15:34:44 | 100 | 171,6500 |
10.10.24 15:34:44 | 100 | 171,6500 |
10.10.24 15:34:44 | 100 | 171,6400 |
10.10.24 15:34:44 | 200 | 171,6300 |
10.10.24 15:34:44 | 336 | 171,6300 |
10.10.24 15:34:43 | 100 | 171,6100 |
10.10.24 15:34:43 | 100 | 171,6300 |
10.10.24 15:34:42 | 100 | 171,6000 |
10.10.24 15:34:42 | 100 | 171,6000 |
10.10.24 15:34:42 | 100 | 171,6300 |
10.10.24 15:34:42 | 100 | 171,6200 |
10.10.24 15:34:42 | 100 | 171,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:42 | 100 | 171,6100 |
10.10.24 15:34:42 | 100 | 171,6100 |
10.10.24 15:34:42 | 100 | 171,6300 |
10.10.24 15:34:42 | 100 | 171,6300 |
10.10.24 15:34:42 | 100 | 171,6300 |
10.10.24 15:34:41 | 100 | 171,6100 |
10.10.24 15:34:41 | 100 | 171,6200 |
10.10.24 15:34:41 | 100 | 171,6100 |
10.10.24 15:34:41 | 184 | 171,6000 |
10.10.24 15:34:41 | 200 | 171,6000 |
10.10.24 15:34:41 | 200 | 171,6000 |
10.10.24 15:34:41 | 200 | 171,6000 |
10.10.24 15:34:41 | 100 | 171,6000 |
10.10.24 15:34:41 | 200 | 171,6000 |
10.10.24 15:34:41 | 200 | 171,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:41 | 100 | 171,5850 |
10.10.24 15:34:41 | 100 | 171,5600 |
10.10.24 15:34:37 | 175 | 171,5300 |
10.10.24 15:34:37 | 351 | 171,5300 |
10.10.24 15:34:37 | 200 | 171,6100 |
10.10.24 15:34:37 | 100 | 171,5500 |
10.10.24 15:34:36 | 200 | 171,5300 |
10.10.24 15:34:36 | 100 | 171,6300 |
10.10.24 15:34:35 | 100 | 171,6150 |
10.10.24 15:34:35 | 127 | 171,5800 |
10.10.24 15:34:35 | 100 | 171,6300 |
10.10.24 15:34:34 | 100 | 171,5900 |
10.10.24 15:34:31 | 100 | 171,6100 |
10.10.24 15:34:31 | 100 | 171,6300 |
10.10.24 15:34:30 | 122 | 171,6200 |