PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:04 | 100 | 171,7650 |
10.10.24 15:35:04 | 100 | 171,7650 |
10.10.24 15:35:04 | 100 | 171,7650 |
10.10.24 15:35:04 | 100 | 171,8000 |
10.10.24 15:35:03 | 100 | 171,8000 |
10.10.24 15:35:02 | 187 | 171,7792 |
10.10.24 15:35:02 | 100 | 171,7800 |
10.10.24 15:35:02 | 100 | 171,7600 |
10.10.24 15:35:01 | 263 | 171,7409 |
10.10.24 15:35:01 | 100 | 171,7150 |
10.10.24 15:35:00 | 100 | 171,6900 |
10.10.24 15:35:00 | 100 | 171,6900 |
10.10.24 15:35:00 | 100 | 171,7000 |
10.10.24 15:35:00 | 100 | 171,7000 |
10.10.24 15:35:00 | 100 | 171,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:00 | 100 | 171,6600 |
10.10.24 15:35:00 | 100 | 171,6500 |
10.10.24 15:35:00 | 180 | 171,6500 |
10.10.24 15:35:00 | 100 | 171,6100 |
10.10.24 15:35:00 | 100 | 171,6000 |
10.10.24 15:35:00 | 175 | 171,6000 |
10.10.24 15:35:00 | 200 | 171,6000 |
10.10.24 15:35:00 | 181 | 171,6000 |
10.10.24 15:34:59 | 100 | 171,5300 |
10.10.24 15:34:59 | 100 | 171,5400 |
10.10.24 15:34:59 | 100 | 171,6000 |
10.10.24 15:34:57 | 100 | 171,5650 |
10.10.24 15:34:53 | 100 | 171,6050 |
10.10.24 15:34:53 | 100 | 171,6000 |
10.10.24 15:34:51 | 100 | 171,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:51 | 100 | 171,5600 |
10.10.24 15:34:51 | 100 | 171,5900 |
10.10.24 15:34:51 | 100 | 171,6300 |
10.10.24 15:34:50 | 100 | 171,6000 |
10.10.24 15:34:48 | 100 | 171,6700 |
10.10.24 15:34:47 | 100 | 171,6600 |
10.10.24 15:34:47 | 109 | 171,6650 |
10.10.24 15:34:45 | 480 | 171,6100 |
10.10.24 15:34:45 | 100 | 171,6800 |
10.10.24 15:34:45 | 100 | 171,6900 |
10.10.24 15:34:45 | 100 | 171,6900 |
10.10.24 15:34:45 | 100 | 171,6800 |
10.10.24 15:34:45 | 100 | 171,6800 |
10.10.24 15:34:45 | 100 | 171,6700 |
10.10.24 15:34:45 | 300 | 171,6700 |