PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:13 | 100 | 171,4600 |
10.10.24 15:37:12 | 100 | 171,4300 |
10.10.24 15:37:11 | 100 | 171,4500 |
10.10.24 15:37:11 | 100 | 171,5000 |
10.10.24 15:37:02 | 100 | 171,5700 |
10.10.24 15:37:01 | 100 | 171,5450 |
10.10.24 15:36:59 | 157 | 171,5100 |
10.10.24 15:36:59 | 100 | 171,5100 |
10.10.24 15:36:59 | 100 | 171,5000 |
10.10.24 15:36:59 | 100 | 171,5000 |
10.10.24 15:36:54 | 100 | 171,4700 |
10.10.24 15:36:51 | 100 | 171,4900 |
10.10.24 15:36:50 | 100 | 171,5500 |
10.10.24 15:36:49 | 100 | 171,5500 |
10.10.24 15:36:48 | 100 | 171,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:48 | 600 | 171,5400 |
10.10.24 15:36:48 | 100 | 171,5400 |
10.10.24 15:36:48 | 100 | 171,5000 |
10.10.24 15:36:48 | 300 | 171,4700 |
10.10.24 15:36:48 | 100 | 171,5400 |
10.10.24 15:36:47 | 100 | 171,5000 |
10.10.24 15:36:47 | 170 | 171,5000 |
10.10.24 15:36:47 | 100 | 171,5000 |
10.10.24 15:36:46 | 100 | 171,5000 |
10.10.24 15:36:46 | 100 | 171,5000 |
10.10.24 15:36:46 | 100 | 171,5400 |
10.10.24 15:36:45 | 350 | 171,5053 |
10.10.24 15:36:45 | 170 | 171,5000 |
10.10.24 15:36:43 | 135 | 171,5387 |
10.10.24 15:36:42 | 100 | 171,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:40 | 100 | 171,5700 |
10.10.24 15:36:39 | 100 | 171,5400 |
10.10.24 15:36:37 | 100 | 171,5400 |
10.10.24 15:36:37 | 100 | 171,5400 |
10.10.24 15:36:34 | 100 | 171,6100 |
10.10.24 15:36:33 | 100 | 171,5800 |
10.10.24 15:36:33 | 100 | 171,5700 |
10.10.24 15:36:33 | 100 | 171,6100 |
10.10.24 15:36:32 | 100 | 171,6225 |
10.10.24 15:36:32 | 100 | 171,6150 |
10.10.24 15:36:29 | 100 | 171,6500 |
10.10.24 15:36:29 | 100 | 171,6500 |
10.10.24 15:36:27 | 400 | 171,6500 |
10.10.24 15:36:27 | 500 | 171,6500 |
10.10.24 15:36:27 | 100 | 171,6500 |