PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:50 | 100 | 171,3400 |
10.10.24 15:39:45 | 100 | 171,3000 |
10.10.24 15:39:45 | 100 | 171,3300 |
10.10.24 15:39:45 | 200 | 171,3200 |
10.10.24 15:39:45 | 100 | 171,3200 |
10.10.24 15:39:45 | 100 | 171,3300 |
10.10.24 15:39:42 | 100 | 171,3600 |
10.10.24 15:39:42 | 100 | 171,3100 |
10.10.24 15:39:42 | 100 | 171,3500 |
10.10.24 15:39:42 | 209 | 171,3600 |
10.10.24 15:39:42 | 100 | 171,3600 |
10.10.24 15:39:36 | 100 | 171,3600 |
10.10.24 15:39:36 | 100 | 171,3800 |
10.10.24 15:39:35 | 100 | 171,3700 |
10.10.24 15:39:30 | 100 | 171,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:30 | 100 | 171,3300 |
10.10.24 15:39:30 | 100 | 171,3300 |
10.10.24 15:39:30 | 100 | 171,3300 |
10.10.24 15:39:30 | 100 | 171,3300 |
10.10.24 15:39:30 | 100 | 171,3300 |
10.10.24 15:39:30 | 100 | 171,3150 |
10.10.24 15:39:29 | 100 | 171,3150 |
10.10.24 15:39:27 | 100 | 171,3300 |
10.10.24 15:39:20 | 100 | 171,3050 |
10.10.24 15:39:18 | 100 | 171,2950 |
10.10.24 15:39:10 | 100 | 171,3100 |
10.10.24 15:39:08 | 100 | 171,3300 |
10.10.24 15:39:08 | 100 | 171,3100 |
10.10.24 15:39:08 | 100 | 171,3400 |
10.10.24 15:39:07 | 100 | 171,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:06 | 100 | 171,3300 |
10.10.24 15:39:05 | 100 | 171,3200 |
10.10.24 15:39:05 | 100 | 171,3000 |
10.10.24 15:39:05 | 100 | 171,3000 |
10.10.24 15:39:05 | 200 | 171,3100 |
10.10.24 15:39:05 | 101 | 171,3100 |
10.10.24 15:39:05 | 100 | 171,3100 |
10.10.24 15:39:02 | 100 | 171,2750 |
10.10.24 15:39:02 | 100 | 171,3000 |
10.10.24 15:39:01 | 200 | 171,2800 |
10.10.24 15:39:01 | 100 | 171,2900 |
10.10.24 15:39:01 | 100 | 171,2900 |
10.10.24 15:39:01 | 100 | 171,2900 |
10.10.24 15:39:01 | 100 | 171,2900 |
10.10.24 15:38:56 | 100 | 171,2800 |