PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:57 | 100 | 171,3900 |
10.10.24 15:41:57 | 100 | 171,3900 |
10.10.24 15:41:57 | 100 | 171,3900 |
10.10.24 15:41:57 | 100 | 171,3800 |
10.10.24 15:41:57 | 100 | 171,3900 |
10.10.24 15:41:57 | 100 | 171,3900 |
10.10.24 15:41:57 | 100 | 171,3700 |
10.10.24 15:41:57 | 100 | 171,3800 |
10.10.24 15:41:56 | 595 | 171,4000 |
10.10.24 15:41:56 | 100 | 171,4000 |
10.10.24 15:41:56 | 100 | 171,4000 |
10.10.24 15:41:56 | 100 | 171,4000 |
10.10.24 15:41:56 | 100 | 171,4000 |
10.10.24 15:41:56 | 100 | 171,4000 |
10.10.24 15:41:56 | 100 | 171,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:56 | 100 | 171,4000 |
10.10.24 15:41:56 | 100 | 171,3700 |
10.10.24 15:41:56 | 100 | 171,3700 |
10.10.24 15:41:56 | 14,48 Tsd. | 171,3500 |
10.10.24 15:41:56 | 100 | 171,3800 |
10.10.24 15:41:56 | 100 | 171,3400 |
10.10.24 15:41:56 | 100 | 171,3600 |
10.10.24 15:41:56 | 100 | 171,3400 |
10.10.24 15:41:55 | 100 | 171,4200 |
10.10.24 15:41:54 | 1,03 Tsd. | 171,3950 |
10.10.24 15:41:54 | 100 | 171,3950 |
10.10.24 15:41:50 | 127 | 171,4000 |
10.10.24 15:41:50 | 200 | 171,3900 |
10.10.24 15:41:49 | 100 | 171,3750 |
10.10.24 15:41:49 | 100 | 171,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:48 | 100 | 171,3750 |
10.10.24 15:41:48 | 109 | 171,3750 |
10.10.24 15:41:48 | 100 | 171,3750 |
10.10.24 15:41:48 | 100 | 171,4000 |
10.10.24 15:41:48 | 500 | 171,4000 |
10.10.24 15:41:42 | 166 | 171,3209 |
10.10.24 15:41:38 | 100 | 171,3500 |
10.10.24 15:41:36 | 100 | 171,3500 |
10.10.24 15:41:35 | 100 | 171,3500 |
10.10.24 15:41:35 | 145 | 171,3300 |
10.10.24 15:41:30 | 100 | 171,3200 |
10.10.24 15:41:30 | 100 | 171,3500 |
10.10.24 15:41:25 | 100 | 171,3600 |
10.10.24 15:41:19 | 100 | 171,3800 |
10.10.24 15:41:16 | 100 | 171,3800 |