PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:39 | 222 | 171,4100 |
15:43:39 | 380 | 171,4140 |
15:43:37 | 100 | 171,4400 |
15:43:37 | 200 | 171,4700 |
15:43:37 | 153 | 171,4400 |
15:43:36 | 100 | 171,4700 |
15:43:36 | 100 | 171,4878 |
15:43:35 | 100 | 171,4700 |
15:43:35 | 100 | 171,4700 |
15:43:32 | 200 | 171,4950 |
15:43:32 | 100 | 171,5100 |
15:43:32 | 100 | 171,5300 |
15:43:32 | 100 | 171,4950 |
15:43:32 | 100 | 171,5300 |
15:43:32 | 1,50 Tsd. | 171,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:31 | 100 | 171,5200 |
15:43:31 | 100 | 171,4600 |
15:43:31 | 100 | 171,4900 |
15:43:31 | 100 | 171,4900 |
15:43:31 | 100 | 171,4700 |
15:43:31 | 100 | 171,4900 |
15:43:31 | 100 | 171,4700 |
15:43:31 | 100 | 171,4900 |
15:43:23 | 160 | 171,4400 |
15:43:22 | 100 | 171,4600 |
15:43:20 | 275 | 171,4450 |
15:43:17 | 200 | 171,4550 |
15:43:15 | 100 | 171,4600 |
15:43:15 | 100 | 171,4600 |
15:43:15 | 100 | 171,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:12 | 100 | 171,4850 |
15:43:11 | 200 | 171,5050 |
15:43:07 | 100 | 171,4900 |
15:43:07 | 100 | 171,4900 |
15:43:07 | 100 | 171,4800 |
15:43:07 | 100 | 171,5050 |
15:43:07 | 100 | 171,5000 |
15:43:06 | 100 | 171,5000 |
15:43:06 | 100 | 171,5000 |
15:43:06 | 100 | 171,5000 |
15:43:06 | 100 | 171,5000 |
15:43:05 | 100 | 171,5000 |
15:43:01 | 100 | 171,5000 |
15:43:00 | 100 | 171,4900 |
15:43:00 | 100 | 171,4900 |