PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:17 | 200 | 171,3250 |
15:45:15 | 100 | 171,2900 |
15:45:05 | 100 | 171,3300 |
15:45:02 | 188 | 171,3444 |
15:45:02 | 100 | 171,3300 |
15:45:02 | 100 | 171,2900 |
15:45:00 | 100 | 171,2800 |
15:44:58 | 100 | 171,2850 |
15:44:57 | 100 | 171,2700 |
15:44:57 | 100 | 171,2700 |
15:44:57 | 100 | 171,2700 |
15:44:56 | 100 | 171,2500 |
15:44:56 | 100 | 171,2450 |
15:44:49 | 115 | 171,2643 |
15:44:49 | 100 | 171,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:45 | 100 | 171,2800 |
15:44:45 | 185 | 171,2800 |
15:44:45 | 100 | 171,2800 |
15:44:43 | 200 | 171,2300 |
15:44:42 | 100 | 171,2200 |
15:44:42 | 100 | 171,2200 |
15:44:42 | 100 | 171,2200 |
15:44:41 | 100 | 171,2631 |
15:44:40 | 100 | 171,2200 |
15:44:40 | 272 | 171,2500 |
15:44:40 | 143 | 171,2500 |
15:44:36 | 200 | 171,2500 |
15:44:36 | 100 | 171,2600 |
15:44:35 | 286 | 171,2800 |
15:44:35 | 162 | 171,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:35 | 167 | 171,2700 |
15:44:32 | 169 | 171,2300 |
15:44:31 | 147 | 171,2600 |
15:44:21 | 100 | 171,3100 |
15:44:21 | 100 | 171,3100 |
15:44:21 | 200 | 171,3100 |
15:44:21 | 100 | 171,3100 |
15:44:21 | 100 | 171,3100 |
15:44:20 | 100 | 171,3550 |
15:44:20 | 100 | 171,3800 |
15:44:20 | 100 | 171,3800 |
15:44:20 | 400 | 171,3800 |
15:44:20 | 100 | 171,3900 |
15:44:20 | 373 | 171,3800 |
15:44:20 | 200 | 171,3800 |