PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:05 | 100 | 171,5200 |
15:47:05 | 100 | 171,5000 |
15:47:05 | 100 | 171,5100 |
15:47:05 | 100 | 171,5000 |
15:46:59 | 100 | 171,4700 |
15:46:58 | 100 | 171,4700 |
15:46:57 | 100 | 171,4800 |
15:46:53 | 200 | 171,5100 |
15:46:52 | 100 | 171,4900 |
15:46:52 | 100 | 171,4800 |
15:46:52 | 105 | 171,4500 |
15:46:51 | 102 | 171,4900 |
15:46:51 | 100 | 171,4700 |
15:46:51 | 157 | 171,4800 |
15:46:51 | 188 | 171,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:51 | 100 | 171,4900 |
15:46:51 | 100 | 171,5200 |
15:46:51 | 100 | 171,5200 |
15:46:50 | 100 | 171,5100 |
15:46:50 | 100 | 171,5200 |
15:46:50 | 100 | 171,5100 |
15:46:50 | 100 | 171,5100 |
15:46:50 | 100 | 171,5000 |
15:46:50 | 100 | 171,5000 |
15:46:50 | 100 | 171,5100 |
15:46:50 | 100 | 171,5200 |
15:46:50 | 200 | 171,5350 |
15:46:49 | 100 | 171,5400 |
15:46:49 | 100 | 171,5500 |
15:46:49 | 100 | 171,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:49 | 2,60 Tsd. | 171,5200 |
15:46:48 | 100 | 171,5200 |
15:46:46 | 100 | 171,5150 |
15:46:46 | 100 | 171,5300 |
15:46:46 | 100 | 171,5300 |
15:46:46 | 200 | 171,5000 |
15:46:46 | 300 | 171,5200 |
15:46:46 | 100 | 171,5100 |
15:46:46 | 150 | 171,5100 |
15:46:46 | 100 | 171,5100 |
15:46:46 | 100 | 171,5100 |
15:46:46 | 100 | 171,5100 |
15:46:46 | 250 | 171,5100 |
15:46:44 | 151 | 171,4610 |
15:46:41 | 225 | 171,5000 |