PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:52 | 300 | 171,8800 |
15:48:46 | 100 | 171,8800 |
15:48:46 | 100 | 171,8600 |
15:48:46 | 100 | 171,8600 |
15:48:43 | 100 | 171,8700 |
15:48:43 | 153 | 171,8700 |
15:48:43 | 183 | 171,8700 |
15:48:43 | 164 | 171,8700 |
15:48:43 | 100 | 171,8700 |
15:48:43 | 100 | 171,8700 |
15:48:43 | 687 | 171,8403 |
15:48:40 | 100 | 171,8600 |
15:48:40 | 100 | 171,8350 |
15:48:40 | 100 | 171,8350 |
15:48:40 | 100 | 171,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:40 | 100 | 171,8300 |
15:48:40 | 100 | 171,8353 |
15:48:38 | 100 | 171,8500 |
15:48:38 | 100 | 171,8300 |
15:48:38 | 200 | 171,8700 |
15:48:38 | 100 | 171,8700 |
15:48:38 | 100 | 171,8700 |
15:48:38 | 100 | 171,8700 |
15:48:37 | 100 | 171,8950 |
15:48:35 | 100 | 171,8750 |
15:48:35 | 100 | 171,8700 |
15:48:35 | 200 | 171,8900 |
15:48:30 | 100 | 171,9000 |
15:48:30 | 100 | 171,9100 |
15:48:25 | 100 | 171,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:25 | 100 | 171,9000 |
15:48:25 | 300 | 171,9000 |
15:48:22 | 100 | 171,9400 |
15:48:06 | 100 | 171,8900 |
15:48:05 | 100 | 171,8700 |
15:48:04 | 100 | 171,8700 |
15:48:03 | 100 | 171,8600 |
15:48:03 | 100 | 171,8350 |
15:47:59 | 100 | 171,8200 |
15:47:58 | 100 | 171,8100 |
15:47:58 | 100 | 171,8100 |
15:47:58 | 312 | 171,8100 |
15:47:58 | 100 | 171,8000 |
15:47:58 | 300 | 171,8000 |
15:47:53 | 100 | 171,7650 |