PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:25 | 100 | 172,4600 |
09.10.24 21:52:25 | 100 | 172,4650 |
09.10.24 21:52:24 | 100 | 172,4650 |
09.10.24 21:52:24 | 300 | 172,4750 |
09.10.24 21:52:24 | 100 | 172,4700 |
09.10.24 21:52:24 | 100 | 172,4700 |
09.10.24 21:52:24 | 100 | 172,4700 |
09.10.24 21:52:24 | 100 | 172,4700 |
09.10.24 21:52:24 | 100 | 172,4750 |
09.10.24 21:52:24 | 100 | 172,4750 |
09.10.24 21:52:22 | 100 | 172,4800 |
09.10.24 21:52:20 | 200 | 172,4750 |
09.10.24 21:52:20 | 246 | 172,4750 |
09.10.24 21:52:19 | 100 | 172,4800 |
09.10.24 21:52:19 | 100 | 172,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:19 | 100 | 172,4800 |
09.10.24 21:52:19 | 100 | 172,4800 |
09.10.24 21:52:19 | 100 | 172,4800 |
09.10.24 21:52:19 | 100 | 172,4800 |
09.10.24 21:52:19 | 100 | 172,4800 |
09.10.24 21:52:19 | 100 | 172,4800 |
09.10.24 21:52:17 | 100 | 172,4850 |
09.10.24 21:52:16 | 100 | 172,4850 |
09.10.24 21:52:16 | 100 | 172,4800 |
09.10.24 21:52:16 | 100 | 172,4800 |
09.10.24 21:52:16 | 100 | 172,4800 |
09.10.24 21:52:16 | 100 | 172,4800 |
09.10.24 21:52:15 | 100 | 172,4700 |
09.10.24 21:52:15 | 100 | 172,4700 |
09.10.24 21:52:15 | 200 | 172,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:15 | 300 | 172,4650 |
09.10.24 21:52:15 | 300 | 172,4650 |
09.10.24 21:52:15 | 100 | 172,4650 |
09.10.24 21:52:15 | 100 | 172,4650 |
09.10.24 21:52:13 | 100 | 172,4700 |
09.10.24 21:52:13 | 100 | 172,4600 |
09.10.24 21:52:13 | 100 | 172,4600 |
09.10.24 21:52:13 | 100 | 172,4700 |
09.10.24 21:52:12 | 100 | 172,4650 |
09.10.24 21:52:12 | 100 | 172,4700 |
09.10.24 21:52:12 | 100 | 172,4600 |
09.10.24 21:52:12 | 100 | 172,4600 |
09.10.24 21:52:12 | 100 | 172,4700 |
09.10.24 21:52:12 | 100 | 172,4600 |
09.10.24 21:52:12 | 100 | 172,4600 |