PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:41 | 100 | 171,4900 |
15:46:41 | 100 | 171,4650 |
15:46:40 | 2,70 Tsd. | 171,4600 |
15:46:40 | 2,70 Tsd. | 171,4600 |
15:46:40 | 100 | 171,4600 |
15:46:40 | 100 | 171,4600 |
15:46:40 | 100 | 171,4600 |
15:46:40 | 300 | 171,4600 |
15:46:40 | 100 | 171,4600 |
15:46:35 | 100 | 171,5050 |
15:46:35 | 100 | 171,5000 |
15:46:32 | 100 | 171,4600 |
15:46:32 | 100 | 171,4800 |
15:46:32 | 100 | 171,4500 |
15:46:24 | 100 | 171,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:24 | 200 | 171,4300 |
15:46:24 | 100 | 171,4400 |
15:46:24 | 100 | 171,4400 |
15:46:22 | 100 | 171,4550 |
15:46:22 | 200 | 171,4300 |
15:46:22 | 199 | 171,4600 |
15:46:22 | 100 | 171,4600 |
15:46:21 | 100 | 171,4600 |
15:46:21 | 100 | 171,4314 |
15:46:19 | 100 | 171,3900 |
15:46:19 | 100 | 171,4200 |
15:46:19 | 415 | 171,4100 |
15:46:17 | 400 | 171,3664 |
15:46:17 | 400 | 171,3576 |
15:46:16 | 100 | 171,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:16 | 100 | 171,3700 |
15:46:15 | 100 | 171,3700 |
15:46:14 | 100 | 171,3700 |
15:46:13 | 200 | 171,3450 |
15:46:12 | 100 | 171,3500 |
15:46:12 | 100 | 171,3600 |
15:46:12 | 100 | 171,3700 |
15:46:12 | 100 | 171,3800 |
15:46:12 | 100 | 171,3800 |
15:46:12 | 187 | 171,3800 |
15:46:12 | 102 | 171,3800 |
15:46:12 | 151 | 171,3800 |
15:46:12 | 900 | 171,3900 |
15:46:09 | 100 | 171,4200 |
15:46:09 | 137 | 171,4200 |