PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:52 | 100 | 172,4500 |
09.10.24 21:51:52 | 191 | 172,4500 |
09.10.24 21:51:52 | 100 | 172,4500 |
09.10.24 21:51:51 | 100 | 172,4650 |
09.10.24 21:51:51 | 100 | 172,4700 |
09.10.24 21:51:51 | 100 | 172,4600 |
09.10.24 21:51:51 | 100 | 172,4600 |
09.10.24 21:51:44 | 100 | 172,4600 |
09.10.24 21:51:41 | 300 | 172,4600 |
09.10.24 21:51:41 | 100 | 172,4600 |
09.10.24 21:51:41 | 100 | 172,4600 |
09.10.24 21:51:41 | 100 | 172,4600 |
09.10.24 21:51:41 | 100 | 172,4600 |
09.10.24 21:51:41 | 100 | 172,4600 |
09.10.24 21:51:40 | 100 | 172,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:39 | 100 | 172,4600 |
09.10.24 21:51:39 | 100 | 172,4600 |
09.10.24 21:51:39 | 100 | 172,4600 |
09.10.24 21:51:39 | 100 | 172,4600 |
09.10.24 21:51:39 | 125 | 172,4583 |
09.10.24 21:51:36 | 100 | 172,4550 |
09.10.24 21:51:36 | 100 | 172,4600 |
09.10.24 21:51:36 | 100 | 172,4600 |
09.10.24 21:51:35 | 113 | 172,4450 |
09.10.24 21:51:35 | 112 | 172,4450 |
09.10.24 21:51:34 | 100 | 172,4500 |
09.10.24 21:51:34 | 100 | 172,4500 |
09.10.24 21:51:34 | 100 | 172,4450 |
09.10.24 21:51:34 | 100 | 172,4450 |
09.10.24 21:51:30 | 150 | 172,4343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:30 | 150 | 172,4340 |
09.10.24 21:51:30 | 336 | 172,4301 |
09.10.24 21:51:30 | 500 | 172,4400 |
09.10.24 21:51:27 | 100 | 172,4300 |
09.10.24 21:51:27 | 100 | 172,4400 |
09.10.24 21:51:27 | 100 | 172,4300 |
09.10.24 21:51:27 | 200 | 172,4300 |
09.10.24 21:51:27 | 200 | 172,4300 |
09.10.24 21:51:27 | 100 | 172,4300 |
09.10.24 21:51:27 | 100 | 172,4400 |
09.10.24 21:51:27 | 100 | 172,4400 |
09.10.24 21:51:25 | 100 | 172,4500 |
09.10.24 21:51:25 | 100 | 172,4400 |
09.10.24 21:51:25 | 100 | 172,4500 |
09.10.24 21:51:25 | 100 | 172,4400 |