PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:00 | 100 | 171,4900 |
10.10.24 15:43:00 | 100 | 171,4900 |
10.10.24 15:43:00 | 100 | 171,4900 |
10.10.24 15:43:00 | 300 | 171,5200 |
10.10.24 15:43:00 | 100 | 171,5100 |
10.10.24 15:43:00 | 100 | 171,5100 |
10.10.24 15:43:00 | 100 | 171,5200 |
10.10.24 15:43:00 | 100 | 171,5000 |
10.10.24 15:43:00 | 100 | 171,4900 |
10.10.24 15:43:00 | 100 | 171,4950 |
10.10.24 15:43:00 | 100 | 171,4950 |
10.10.24 15:43:00 | 100 | 171,5000 |
10.10.24 15:43:00 | 111 | 171,4900 |
10.10.24 15:43:00 | 100 | 171,4900 |
10.10.24 15:42:55 | 200 | 171,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:55 | 100 | 171,5700 |
10.10.24 15:42:48 | 100 | 171,5700 |
10.10.24 15:42:47 | 100 | 171,5450 |
10.10.24 15:42:45 | 100 | 171,5300 |
10.10.24 15:42:45 | 100 | 171,5400 |
10.10.24 15:42:44 | 100 | 171,5100 |
10.10.24 15:42:43 | 125 | 171,4950 |
10.10.24 15:42:43 | 100 | 171,4900 |
10.10.24 15:42:43 | 100 | 171,4900 |
10.10.24 15:42:43 | 100 | 171,5100 |
10.10.24 15:42:43 | 100 | 171,5100 |
10.10.24 15:42:43 | 100 | 171,4800 |
10.10.24 15:42:42 | 100 | 171,4900 |
10.10.24 15:42:42 | 101 | 171,4400 |
10.10.24 15:42:42 | 100 | 171,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:42 | 100 | 171,4700 |
10.10.24 15:42:42 | 100 | 171,4300 |
10.10.24 15:42:42 | 100 | 171,4300 |
10.10.24 15:42:42 | 100 | 171,4300 |
10.10.24 15:42:42 | 100 | 171,4300 |
10.10.24 15:42:40 | 100 | 171,4700 |
10.10.24 15:42:40 | 100 | 171,4300 |
10.10.24 15:42:39 | 200 | 171,4300 |
10.10.24 15:42:37 | 494 | 171,4050 |
10.10.24 15:42:33 | 100 | 171,4500 |
10.10.24 15:42:33 | 100 | 171,4050 |
10.10.24 15:42:32 | 100 | 171,4050 |
10.10.24 15:42:32 | 100 | 171,4050 |
10.10.24 15:42:32 | 200 | 171,4050 |
10.10.24 15:42:32 | 100 | 171,4050 |