PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:16 | 100 | 171,4000 |
10.10.24 15:41:16 | 100 | 171,4000 |
10.10.24 15:41:15 | 100 | 171,4400 |
10.10.24 15:41:12 | 200 | 171,4500 |
10.10.24 15:41:09 | 100 | 171,4450 |
10.10.24 15:41:06 | 200 | 171,5100 |
10.10.24 15:41:05 | 100 | 171,5150 |
10.10.24 15:41:05 | 100 | 171,5150 |
10.10.24 15:41:05 | 100 | 171,5000 |
10.10.24 15:41:04 | 100 | 171,5200 |
10.10.24 15:41:03 | 100 | 171,4800 |
10.10.24 15:41:02 | 100 | 171,4800 |
10.10.24 15:41:02 | 100 | 171,5200 |
10.10.24 15:41:02 | 100 | 171,4800 |
10.10.24 15:41:01 | 100 | 171,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:00 | 100 | 171,4900 |
10.10.24 15:41:00 | 100 | 171,4750 |
10.10.24 15:41:00 | 100 | 171,4200 |
10.10.24 15:41:00 | 100 | 171,4300 |
10.10.24 15:41:00 | 100 | 171,4200 |
10.10.24 15:41:00 | 100 | 171,4100 |
10.10.24 15:41:00 | 100 | 171,4100 |
10.10.24 15:41:00 | 100 | 171,4100 |
10.10.24 15:41:00 | 100 | 171,4100 |
10.10.24 15:41:00 | 100 | 171,4100 |
10.10.24 15:41:00 | 147 | 171,3900 |
10.10.24 15:41:00 | 100 | 171,3800 |
10.10.24 15:41:00 | 150 | 171,3700 |
10.10.24 15:41:00 | 110 | 171,3700 |
10.10.24 15:40:59 | 100 | 171,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:58 | 200 | 171,3700 |
10.10.24 15:40:58 | 250 | 171,3700 |
10.10.24 15:40:58 | 151 | 171,3700 |
10.10.24 15:40:58 | 100 | 171,3700 |
10.10.24 15:40:54 | 100 | 171,3600 |
10.10.24 15:40:51 | 100 | 171,3800 |
10.10.24 15:40:51 | 200 | 171,3750 |
10.10.24 15:40:50 | 100 | 171,3700 |
10.10.24 15:40:48 | 100 | 171,3800 |
10.10.24 15:40:47 | 100 | 171,3600 |
10.10.24 15:40:47 | 100 | 171,3825 |
10.10.24 15:40:47 | 304 | 171,3600 |
10.10.24 15:40:43 | 400 | 171,3100 |
10.10.24 15:40:43 | 200 | 171,3100 |
10.10.24 15:40:43 | 200 | 171,3100 |