PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:30 | 100 | 171,3800 |
10.10.24 15:38:29 | 100 | 171,3800 |
10.10.24 15:38:28 | 100 | 171,3500 |
10.10.24 15:38:28 | 100 | 171,3500 |
10.10.24 15:38:27 | 100 | 171,3800 |
10.10.24 15:38:25 | 100 | 171,4100 |
10.10.24 15:38:25 | 102 | 171,4100 |
10.10.24 15:38:24 | 200 | 171,4300 |
10.10.24 15:38:22 | 100 | 171,4550 |
10.10.24 15:38:21 | 100 | 171,4800 |
10.10.24 15:38:20 | 100 | 171,4550 |
10.10.24 15:38:20 | 300 | 171,4400 |
10.10.24 15:38:20 | 100 | 171,4400 |
10.10.24 15:38:20 | 300 | 171,4400 |
10.10.24 15:38:16 | 100 | 171,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:16 | 100 | 171,4000 |
10.10.24 15:38:16 | 100 | 171,3900 |
10.10.24 15:38:16 | 176 | 171,3900 |
10.10.24 15:38:16 | 100 | 171,3900 |
10.10.24 15:38:15 | 100 | 171,4000 |
10.10.24 15:38:15 | 100 | 171,4400 |
10.10.24 15:38:15 | 100 | 171,4150 |
10.10.24 15:38:14 | 100 | 171,3800 |
10.10.24 15:38:14 | 100 | 171,3900 |
10.10.24 15:38:14 | 109 | 171,3600 |
10.10.24 15:38:14 | 100 | 171,3950 |
10.10.24 15:38:14 | 200 | 171,4000 |
10.10.24 15:38:10 | 100 | 171,4300 |
10.10.24 15:38:09 | 1,40 Tsd. | 171,4377 |
10.10.24 15:38:01 | 200 | 171,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:01 | 100 | 171,4400 |
10.10.24 15:38:01 | 100 | 171,4400 |
10.10.24 15:38:00 | 100 | 171,4000 |
10.10.24 15:38:00 | 100 | 171,4000 |
10.10.24 15:38:00 | 100 | 171,4100 |
10.10.24 15:38:00 | 100 | 171,4100 |
10.10.24 15:38:00 | 100 | 171,4100 |
10.10.24 15:38:00 | 100 | 171,4100 |
10.10.24 15:37:59 | 100 | 171,3700 |
10.10.24 15:37:56 | 100 | 171,3300 |
10.10.24 15:37:56 | 100 | 171,3300 |
10.10.24 15:37:55 | 100 | 171,3850 |
10.10.24 15:37:51 | 100 | 171,3800 |
10.10.24 15:37:51 | 100 | 171,3800 |
10.10.24 15:37:51 | 100 | 171,4100 |