PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:49:27 | 100 | 172,4900 |
09.10.24 19:49:23 | 224 | 172,4900 |
09.10.24 19:49:22 | 100 | 172,4900 |
09.10.24 19:49:22 | 102 | 172,5000 |
09.10.24 19:49:21 | 100 | 172,4900 |
09.10.24 19:49:21 | 100 | 172,5000 |
09.10.24 19:49:21 | 100 | 172,5200 |
09.10.24 19:49:21 | 100 | 172,5200 |
09.10.24 19:49:18 | 274 | 172,5090 |
09.10.24 19:49:08 | 100 | 172,5100 |
09.10.24 19:49:08 | 100 | 172,5100 |
09.10.24 19:49:08 | 100 | 172,5100 |
09.10.24 19:49:08 | 100 | 172,5100 |
09.10.24 19:49:07 | 100 | 172,5100 |
09.10.24 19:48:59 | 100 | 172,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:48:48 | 100 | 172,5100 |
09.10.24 19:48:47 | 100 | 172,5000 |
09.10.24 19:48:47 | 100 | 172,5000 |
09.10.24 19:48:47 | 100 | 172,5000 |
09.10.24 19:48:42 | 100 | 172,4800 |
09.10.24 19:48:40 | 100 | 172,4900 |
09.10.24 19:48:40 | 100 | 172,4900 |
09.10.24 19:48:37 | 100 | 172,4800 |
09.10.24 19:48:33 | 100 | 172,4700 |
09.10.24 19:48:30 | 200 | 172,4890 |
09.10.24 19:48:28 | 124 | 172,4900 |
09.10.24 19:48:28 | 100 | 172,4850 |
09.10.24 19:48:28 | 100 | 172,4850 |
09.10.24 19:48:27 | 100 | 172,5000 |
09.10.24 19:48:27 | 100 | 172,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:48:15 | 200 | 172,5100 |
09.10.24 19:48:13 | 100 | 172,5100 |
09.10.24 19:48:07 | 100 | 172,5000 |
09.10.24 19:48:07 | 100 | 172,5000 |
09.10.24 19:47:59 | 100 | 172,5000 |
09.10.24 19:47:59 | 100 | 172,5000 |
09.10.24 19:47:59 | 100 | 172,5000 |
09.10.24 19:47:59 | 100 | 172,4900 |
09.10.24 19:47:59 | 100 | 172,4950 |
09.10.24 19:47:54 | 100 | 172,5000 |
09.10.24 19:47:54 | 100 | 172,5000 |
09.10.24 19:47:54 | 100 | 172,5000 |
09.10.24 19:47:53 | 100 | 172,4800 |
09.10.24 19:47:53 | 100 | 172,4800 |
09.10.24 19:47:53 | 100 | 172,4700 |