PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:19 | 110 | 172,5000 |
09.10.24 17:49:19 | 114 | 172,5000 |
09.10.24 17:49:19 | 147 | 172,5000 |
09.10.24 17:49:19 | 100 | 172,5000 |
09.10.24 17:49:19 | 100 | 172,5000 |
09.10.24 17:49:19 | 100 | 172,5000 |
09.10.24 17:49:19 | 519 | 172,4900 |
09.10.24 17:49:19 | 255 | 172,4900 |
09.10.24 17:49:19 | 270 | 172,4900 |
09.10.24 17:49:19 | 570 | 172,4900 |
09.10.24 17:49:19 | 149 | 172,5000 |
09.10.24 17:49:15 | 100 | 172,4800 |
09.10.24 17:49:15 | 100 | 172,4900 |
09.10.24 17:49:13 | 100 | 172,4900 |
09.10.24 17:49:12 | 100 | 172,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:12 | 100 | 172,4500 |
09.10.24 17:49:12 | 132 | 172,4400 |
09.10.24 17:49:08 | 100 | 172,4400 |
09.10.24 17:49:06 | 100 | 172,4350 |
09.10.24 17:49:05 | 100 | 172,4350 |
09.10.24 17:49:05 | 922 | 172,4400 |
09.10.24 17:49:05 | 100 | 172,4400 |
09.10.24 17:49:04 | 1,00 Tsd. | 172,4350 |
09.10.24 17:49:00 | 226 | 172,4400 |
09.10.24 17:49:00 | 100 | 172,4400 |
09.10.24 17:49:00 | 127 | 172,4400 |
09.10.24 17:49:00 | 100 | 172,4400 |
09.10.24 17:49:00 | 136 | 172,4400 |
09.10.24 17:49:00 | 140 | 172,4400 |
09.10.24 17:49:00 | 112 | 172,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:00 | 100 | 172,4400 |
09.10.24 17:49:00 | 100 | 172,4550 |
09.10.24 17:49:00 | 140 | 172,4400 |
09.10.24 17:49:00 | 200 | 172,4400 |
09.10.24 17:49:00 | 100 | 172,4400 |
09.10.24 17:49:00 | 100 | 172,4400 |
09.10.24 17:48:55 | 100 | 172,4600 |
09.10.24 17:48:54 | 100 | 172,4600 |
09.10.24 17:48:54 | 100 | 172,4600 |
09.10.24 17:48:54 | 100 | 172,4600 |
09.10.24 17:48:54 | 100 | 172,4600 |
09.10.24 17:48:54 | 100 | 172,4575 |
09.10.24 17:48:54 | 100 | 172,4550 |
09.10.24 17:48:54 | 100 | 172,4575 |
09.10.24 17:48:54 | 100 | 172,4600 |