PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:50 | 100 | 172,4300 |
09.10.24 17:49:50 | 199 | 172,4300 |
09.10.24 17:49:50 | 100 | 172,4300 |
09.10.24 17:49:50 | 100 | 172,4300 |
09.10.24 17:49:45 | 100 | 172,4500 |
09.10.24 17:49:45 | 109 | 172,4500 |
09.10.24 17:49:45 | 100 | 172,4400 |
09.10.24 17:49:45 | 300 | 172,4400 |
09.10.24 17:49:45 | 100 | 172,4400 |
09.10.24 17:49:45 | 100 | 172,4400 |
09.10.24 17:49:45 | 190 | 172,4500 |
09.10.24 17:49:45 | 100 | 172,4650 |
09.10.24 17:49:45 | 100 | 172,4500 |
09.10.24 17:49:41 | 116 | 172,4400 |
09.10.24 17:49:41 | 328 | 172,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:41 | 100 | 172,4400 |
09.10.24 17:49:41 | 100 | 172,4550 |
09.10.24 17:49:40 | 100 | 172,4550 |
09.10.24 17:49:38 | 100 | 172,4525 |
09.10.24 17:49:36 | 100 | 172,4500 |
09.10.24 17:49:36 | 100 | 172,4500 |
09.10.24 17:49:35 | 114 | 172,4550 |
09.10.24 17:49:31 | 136 | 172,4400 |
09.10.24 17:49:31 | 200 | 172,4350 |
09.10.24 17:49:31 | 100 | 172,4350 |
09.10.24 17:49:29 | 100 | 172,4350 |
09.10.24 17:49:25 | 100 | 172,4450 |
09.10.24 17:49:24 | 100 | 172,4400 |
09.10.24 17:49:24 | 100 | 172,4600 |
09.10.24 17:49:24 | 100 | 172,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:24 | 100 | 172,4600 |
09.10.24 17:49:24 | 100 | 172,4600 |
09.10.24 17:49:19 | 100 | 172,4750 |
09.10.24 17:49:19 | 100 | 172,4800 |
09.10.24 17:49:19 | 200 | 172,4750 |
09.10.24 17:49:19 | 372 | 172,4800 |
09.10.24 17:49:19 | 100 | 172,4800 |
09.10.24 17:49:19 | 100 | 172,4800 |
09.10.24 17:49:19 | 100 | 172,4900 |
09.10.24 17:49:19 | 150 | 172,5000 |
09.10.24 17:49:19 | 200 | 172,4850 |
09.10.24 17:49:19 | 100 | 172,5000 |
09.10.24 17:49:19 | 500 | 172,4950 |
09.10.24 17:49:19 | 100 | 172,5000 |
09.10.24 17:49:19 | 216 | 172,5000 |