PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:28 | 100 | 172,3850 |
09.10.24 17:50:28 | 535 | 172,3800 |
09.10.24 17:50:27 | 100 | 172,3800 |
09.10.24 17:50:27 | 500 | 172,3750 |
09.10.24 17:50:27 | 100 | 172,3800 |
09.10.24 17:50:26 | 584 | 172,3750 |
09.10.24 17:50:26 | 213 | 172,3750 |
09.10.24 17:50:26 | 100 | 172,3800 |
09.10.24 17:50:26 | 168 | 172,3800 |
09.10.24 17:50:19 | 100 | 172,3400 |
09.10.24 17:50:12 | 152 | 172,3500 |
09.10.24 17:50:11 | 100 | 172,3500 |
09.10.24 17:50:10 | 100 | 172,3700 |
09.10.24 17:50:10 | 200 | 172,3500 |
09.10.24 17:50:07 | 100 | 172,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:07 | 100 | 172,3500 |
09.10.24 17:50:06 | 100 | 172,3650 |
09.10.24 17:50:05 | 100 | 172,3900 |
09.10.24 17:50:05 | 100 | 172,3550 |
09.10.24 17:49:59 | 100 | 172,3600 |
09.10.24 17:49:59 | 200 | 172,3700 |
09.10.24 17:49:56 | 100 | 172,3800 |
09.10.24 17:49:56 | 100 | 172,3800 |
09.10.24 17:49:55 | 100 | 172,4000 |
09.10.24 17:49:55 | 100 | 172,4000 |
09.10.24 17:49:55 | 100 | 172,4000 |
09.10.24 17:49:55 | 111 | 172,4000 |
09.10.24 17:49:55 | 100 | 172,4000 |
09.10.24 17:49:55 | 109 | 172,4000 |
09.10.24 17:49:55 | 112 | 172,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:55 | 100 | 172,4000 |
09.10.24 17:49:55 | 100 | 172,4000 |
09.10.24 17:49:55 | 300 | 172,4000 |
09.10.24 17:49:53 | 100 | 172,4100 |
09.10.24 17:49:53 | 129 | 172,4100 |
09.10.24 17:49:53 | 100 | 172,4100 |
09.10.24 17:49:53 | 100 | 172,4100 |
09.10.24 17:49:53 | 100 | 172,4100 |
09.10.24 17:49:53 | 100 | 172,4100 |
09.10.24 17:49:53 | 100 | 172,4100 |
09.10.24 17:49:53 | 100 | 172,4200 |
09.10.24 17:49:51 | 100 | 172,4300 |
09.10.24 17:49:50 | 100 | 172,4300 |
09.10.24 17:49:50 | 100 | 172,4300 |
09.10.24 17:49:50 | 100 | 172,4300 |