PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:42 | 100 | 172,8450 |
09.10.24 17:53:42 | 100 | 172,8500 |
09.10.24 17:53:42 | 100 | 172,8200 |
09.10.24 17:53:42 | 100 | 172,8200 |
09.10.24 17:53:42 | 100 | 172,8200 |
09.10.24 17:53:33 | 100 | 172,8000 |
09.10.24 17:53:33 | 100 | 172,8000 |
09.10.24 17:53:33 | 100 | 172,8000 |
09.10.24 17:53:33 | 100 | 172,8000 |
09.10.24 17:53:30 | 100 | 172,8000 |
09.10.24 17:53:28 | 100 | 172,7950 |
09.10.24 17:53:25 | 100 | 172,7900 |
09.10.24 17:53:20 | 100 | 172,7850 |
09.10.24 17:53:20 | 100 | 172,7800 |
09.10.24 17:53:19 | 100 | 172,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:18 | 100 | 172,8000 |
09.10.24 17:53:18 | 100 | 172,8000 |
09.10.24 17:53:18 | 100 | 172,7900 |
09.10.24 17:53:18 | 100 | 172,7900 |
09.10.24 17:53:17 | 100 | 172,7900 |
09.10.24 17:53:17 | 100 | 172,7800 |
09.10.24 17:53:17 | 100 | 172,7800 |
09.10.24 17:53:16 | 100 | 172,7500 |
09.10.24 17:53:16 | 100 | 172,7500 |
09.10.24 17:53:16 | 100 | 172,7500 |
09.10.24 17:53:16 | 100 | 172,7550 |
09.10.24 17:53:16 | 100 | 172,7600 |
09.10.24 17:53:16 | 100 | 172,7600 |
09.10.24 17:53:15 | 100 | 172,7700 |
09.10.24 17:53:15 | 100 | 172,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:15 | 185 | 172,7700 |
09.10.24 17:53:15 | 471 | 172,7700 |
09.10.24 17:53:15 | 100 | 172,7700 |
09.10.24 17:53:11 | 100 | 172,7900 |
09.10.24 17:53:09 | 100 | 172,7700 |
09.10.24 17:53:05 | 100 | 172,7800 |
09.10.24 17:53:05 | 121 | 172,7850 |
09.10.24 17:53:05 | 100 | 172,7900 |
09.10.24 17:53:05 | 100 | 172,7800 |
09.10.24 17:53:05 | 100 | 172,7800 |
09.10.24 17:53:04 | 100 | 172,7900 |
09.10.24 17:53:04 | 100 | 172,7700 |
09.10.24 17:53:04 | 100 | 172,7750 |
09.10.24 17:53:03 | 100 | 172,7750 |
09.10.24 17:52:55 | 100 | 172,7750 |