PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:00 | 418 | 172,6100 |
09.10.24 17:52:00 | 100 | 172,6000 |
09.10.24 17:52:00 | 176 | 172,6100 |
09.10.24 17:51:50 | 100 | 172,5700 |
09.10.24 17:51:45 | 100 | 172,5600 |
09.10.24 17:51:45 | 100 | 172,5700 |
09.10.24 17:51:45 | 100 | 172,5700 |
09.10.24 17:51:44 | 184 | 172,5600 |
09.10.24 17:51:43 | 100 | 172,5600 |
09.10.24 17:51:43 | 100 | 172,5600 |
09.10.24 17:51:43 | 100 | 172,5700 |
09.10.24 17:51:41 | 100 | 172,5250 |
09.10.24 17:51:34 | 100 | 172,5100 |
09.10.24 17:51:28 | 700 | 172,5100 |
09.10.24 17:51:28 | 100 | 172,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:51:26 | 100 | 172,5100 |
09.10.24 17:51:26 | 116 | 172,5050 |
09.10.24 17:51:26 | 100 | 172,5000 |
09.10.24 17:51:26 | 100 | 172,5050 |
09.10.24 17:51:26 | 100 | 172,5000 |
09.10.24 17:51:26 | 100 | 172,5100 |
09.10.24 17:51:22 | 100 | 172,4900 |
09.10.24 17:51:19 | 100 | 172,4600 |
09.10.24 17:51:16 | 100 | 172,4600 |
09.10.24 17:51:16 | 100 | 172,4600 |
09.10.24 17:51:16 | 100 | 172,4700 |
09.10.24 17:51:16 | 100 | 172,4700 |
09.10.24 17:51:16 | 100 | 172,4600 |
09.10.24 17:51:14 | 100 | 172,4300 |
09.10.24 17:51:14 | 100 | 172,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:51:14 | 100 | 172,4300 |
09.10.24 17:51:14 | 100 | 172,4300 |
09.10.24 17:51:14 | 100 | 172,4300 |
09.10.24 17:51:14 | 100 | 172,4400 |
09.10.24 17:51:14 | 100 | 172,4400 |
09.10.24 17:51:14 | 100 | 172,4500 |
09.10.24 17:51:14 | 100 | 172,4500 |
09.10.24 17:51:14 | 100 | 172,4500 |
09.10.24 17:51:14 | 200 | 172,4600 |
09.10.24 17:51:13 | 100 | 172,4500 |
09.10.24 17:51:13 | 102 | 172,4500 |
09.10.24 17:51:13 | 100 | 172,4500 |
09.10.24 17:51:13 | 100 | 172,4500 |
09.10.24 17:51:13 | 100 | 172,4500 |
09.10.24 17:51:13 | 100 | 172,4500 |