PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:44 | 100 | 172,8700 |
09.10.24 17:57:42 | 100 | 172,8400 |
09.10.24 17:57:38 | 100 | 172,8300 |
09.10.24 17:57:35 | 100 | 172,8300 |
09.10.24 17:57:33 | 100 | 172,8200 |
09.10.24 17:57:33 | 100 | 172,8200 |
09.10.24 17:57:30 | 100 | 172,8300 |
09.10.24 17:57:25 | 100 | 172,8400 |
09.10.24 17:57:25 | 100 | 172,8400 |
09.10.24 17:57:23 | 100 | 172,8200 |
09.10.24 17:57:23 | 100 | 172,8300 |
09.10.24 17:57:21 | 100 | 172,8200 |
09.10.24 17:57:14 | 173 | 172,8050 |
09.10.24 17:57:13 | 100 | 172,8100 |
09.10.24 17:57:13 | 100 | 172,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:13 | 100 | 172,8100 |
09.10.24 17:57:13 | 100 | 172,8100 |
09.10.24 17:57:13 | 100 | 172,8000 |
09.10.24 17:57:13 | 195 | 172,7900 |
09.10.24 17:57:09 | 100 | 172,7800 |
09.10.24 17:57:09 | 100 | 172,7700 |
09.10.24 17:57:09 | 100 | 172,7800 |
09.10.24 17:57:04 | 120 | 172,7700 |
09.10.24 17:57:04 | 125 | 172,7700 |
09.10.24 17:57:04 | 100 | 172,7700 |
09.10.24 17:57:04 | 100 | 172,7700 |
09.10.24 17:57:03 | 100 | 172,7800 |
09.10.24 17:57:03 | 200 | 172,7724 |
09.10.24 17:57:00 | 100 | 172,7650 |
09.10.24 17:56:54 | 100 | 172,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:56:49 | 100 | 172,7400 |
09.10.24 17:56:49 | 100 | 172,7400 |
09.10.24 17:56:49 | 100 | 172,7400 |
09.10.24 17:56:49 | 100 | 172,7400 |
09.10.24 17:56:49 | 100 | 172,7400 |
09.10.24 17:56:49 | 100 | 172,7500 |
09.10.24 17:56:48 | 100 | 172,7700 |
09.10.24 17:56:48 | 100 | 172,7700 |
09.10.24 17:56:48 | 100 | 172,7700 |
09.10.24 17:56:43 | 100 | 172,7700 |
09.10.24 17:56:39 | 100 | 172,7800 |
09.10.24 17:56:39 | 100 | 172,7900 |
09.10.24 17:56:39 | 100 | 172,7900 |
09.10.24 17:56:39 | 100 | 172,7900 |
09.10.24 17:56:39 | 100 | 172,7900 |