PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:51 | 100 | 172,9000 |
09.10.24 17:58:51 | 100 | 172,9000 |
09.10.24 17:58:51 | 100 | 172,9000 |
09.10.24 17:58:51 | 233 | 172,9000 |
09.10.24 17:58:51 | 100 | 172,9000 |
09.10.24 17:58:49 | 100 | 172,9000 |
09.10.24 17:58:49 | 200 | 172,9000 |
09.10.24 17:58:49 | 100 | 172,9000 |
09.10.24 17:58:46 | 100 | 172,9150 |
09.10.24 17:58:46 | 100 | 172,9300 |
09.10.24 17:58:43 | 100 | 172,9150 |
09.10.24 17:58:33 | 100 | 172,9100 |
09.10.24 17:58:33 | 100 | 172,9100 |
09.10.24 17:58:33 | 1,12 Tsd. | 172,9103 |
09.10.24 17:58:33 | 1,02 Tsd. | 172,9247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:33 | 100 | 172,9200 |
09.10.24 17:58:32 | 199 | 172,9224 |
09.10.24 17:58:30 | 100 | 172,9100 |
09.10.24 17:58:23 | 100 | 172,9000 |
09.10.24 17:58:21 | 100 | 172,9000 |
09.10.24 17:58:20 | 100 | 172,9100 |
09.10.24 17:58:20 | 400 | 172,9100 |
09.10.24 17:58:20 | 100 | 172,9100 |
09.10.24 17:58:20 | 200 | 172,9100 |
09.10.24 17:58:20 | 100 | 172,9100 |
09.10.24 17:58:20 | 100 | 172,9100 |
09.10.24 17:58:15 | 100 | 172,9400 |
09.10.24 17:58:15 | 100 | 172,9250 |
09.10.24 17:58:11 | 100 | 172,9250 |
09.10.24 17:58:10 | 100 | 172,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:10 | 100 | 172,9300 |
09.10.24 17:58:08 | 100 | 172,9300 |
09.10.24 17:58:04 | 850 | 172,9000 |
09.10.24 17:58:04 | 100 | 172,9050 |
09.10.24 17:58:03 | 100 | 172,9000 |
09.10.24 17:58:03 | 100 | 172,9000 |
09.10.24 17:58:03 | 100 | 172,9000 |
09.10.24 17:57:58 | 100 | 172,8600 |
09.10.24 17:57:54 | 100 | 172,8450 |
09.10.24 17:57:52 | 100 | 172,8350 |
09.10.24 17:57:47 | 100 | 172,8650 |
09.10.24 17:57:47 | 100 | 172,8800 |
09.10.24 17:57:45 | 100 | 172,8700 |
09.10.24 17:57:45 | 100 | 172,8600 |
09.10.24 17:57:45 | 100 | 172,8600 |