PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:52:30 | 100 | 172,3200 |
09.10.24 19:52:30 | 100 | 172,3150 |
09.10.24 19:52:30 | 100 | 172,3100 |
09.10.24 19:52:30 | 100 | 172,3100 |
09.10.24 19:52:26 | 100 | 172,3400 |
09.10.24 19:52:20 | 100 | 172,3500 |
09.10.24 19:52:20 | 100 | 172,3600 |
09.10.24 19:52:19 | 100 | 172,3600 |
09.10.24 19:52:18 | 100 | 172,3500 |
09.10.24 19:52:18 | 100 | 172,3400 |
09.10.24 19:52:18 | 100 | 172,3300 |
09.10.24 19:52:18 | 100 | 172,3350 |
09.10.24 19:52:18 | 100 | 172,3450 |
09.10.24 19:52:10 | 212 | 172,3600 |
09.10.24 19:52:10 | 100 | 172,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:51:53 | 100 | 172,3700 |
09.10.24 19:51:51 | 610 | 172,3820 |
09.10.24 19:51:46 | 200 | 172,4200 |
09.10.24 19:51:36 | 100 | 172,4100 |
09.10.24 19:51:36 | 100 | 172,4100 |
09.10.24 19:51:36 | 100 | 172,4100 |
09.10.24 19:51:36 | 100 | 172,4100 |
09.10.24 19:51:35 | 128 | 172,4100 |
09.10.24 19:51:35 | 100 | 172,3800 |
09.10.24 19:51:30 | 100 | 172,3800 |
09.10.24 19:51:27 | 100 | 172,3913 |
09.10.24 19:51:26 | 100 | 172,3900 |
09.10.24 19:51:26 | 100 | 172,4000 |
09.10.24 19:51:24 | 100 | 172,3950 |
09.10.24 19:51:24 | 100 | 172,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:51:24 | 100 | 172,3800 |
09.10.24 19:51:24 | 100 | 172,3900 |
09.10.24 19:51:24 | 100 | 172,4000 |
09.10.24 19:51:24 | 100 | 172,4200 |
09.10.24 19:51:24 | 127 | 172,4200 |
09.10.24 19:51:24 | 100 | 172,4100 |
09.10.24 19:51:24 | 100 | 172,4200 |
09.10.24 19:51:24 | 100 | 172,4200 |
09.10.24 19:51:24 | 100 | 172,4200 |
09.10.24 19:51:24 | 100 | 172,4200 |
09.10.24 19:51:24 | 200 | 172,4200 |
09.10.24 19:51:24 | 100 | 172,4200 |
09.10.24 19:51:24 | 100 | 172,4200 |
09.10.24 19:51:21 | 100 | 172,4300 |
09.10.24 19:51:20 | 100 | 172,4200 |