PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:14 | 123 | 170,4800 |
08.10.24 21:31:13 | 100 | 170,4650 |
08.10.24 21:31:11 | 250 | 170,4600 |
08.10.24 21:31:08 | 200 | 170,4700 |
08.10.24 21:31:07 | 100 | 170,4700 |
08.10.24 21:31:07 | 300 | 170,4600 |
08.10.24 21:31:07 | 100 | 170,4700 |
08.10.24 21:31:07 | 100 | 170,4600 |
08.10.24 21:31:07 | 100 | 170,4700 |
08.10.24 21:31:07 | 100 | 170,4600 |
08.10.24 21:31:07 | 100 | 170,4600 |
08.10.24 21:31:06 | 100 | 170,4650 |
08.10.24 21:31:03 | 100 | 170,4600 |
08.10.24 21:31:03 | 100 | 170,4532 |
08.10.24 21:31:03 | 100 | 170,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:03 | 100 | 170,4500 |
08.10.24 21:31:03 | 100 | 170,4500 |
08.10.24 21:31:02 | 100 | 170,4300 |
08.10.24 21:31:02 | 100 | 170,4300 |
08.10.24 21:31:02 | 100 | 170,4300 |
08.10.24 21:31:01 | 100 | 170,4400 |
08.10.24 21:31:00 | 100 | 170,4400 |
08.10.24 21:30:57 | 108 | 170,4400 |
08.10.24 21:30:56 | 100 | 170,4400 |
08.10.24 21:30:56 | 100 | 170,4400 |
08.10.24 21:30:52 | 100 | 170,4300 |
08.10.24 21:30:52 | 116 | 170,4300 |
08.10.24 21:30:52 | 100 | 170,4300 |
08.10.24 21:30:52 | 100 | 170,4100 |
08.10.24 21:30:52 | 100 | 170,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:50 | 100 | 170,4000 |
08.10.24 21:30:48 | 100 | 170,4000 |
08.10.24 21:30:48 | 100 | 170,4000 |
08.10.24 21:30:48 | 100 | 170,3900 |
08.10.24 21:30:48 | 100 | 170,3900 |
08.10.24 21:30:48 | 100 | 170,3900 |
08.10.24 21:30:48 | 100 | 170,3900 |
08.10.24 21:30:48 | 100 | 170,3900 |
08.10.24 21:30:48 | 100 | 170,3900 |
08.10.24 21:30:47 | 100 | 170,3890 |
08.10.24 21:30:46 | 100 | 170,3800 |
08.10.24 21:30:46 | 700 | 170,3800 |
08.10.24 21:30:45 | 100 | 170,3900 |
08.10.24 21:30:41 | 100 | 170,3800 |
08.10.24 21:30:37 | 100 | 170,3800 |