PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:30 | 176 | 170,5235 |
08.10.24 21:26:29 | 100 | 170,5400 |
08.10.24 21:26:29 | 135 | 170,5400 |
08.10.24 21:26:29 | 100 | 170,5200 |
08.10.24 21:26:29 | 100 | 170,5100 |
08.10.24 21:26:26 | 100 | 170,5000 |
08.10.24 21:26:21 | 100 | 170,4950 |
08.10.24 21:26:20 | 100 | 170,5100 |
08.10.24 21:26:19 | 100 | 170,5000 |
08.10.24 21:26:19 | 100 | 170,5000 |
08.10.24 21:26:19 | 100 | 170,5000 |
08.10.24 21:26:19 | 100 | 170,5000 |
08.10.24 21:26:15 | 100 | 170,5000 |
08.10.24 21:26:14 | 100 | 170,5000 |
08.10.24 21:26:13 | 100 | 170,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:13 | 100 | 170,5000 |
08.10.24 21:26:11 | 2,00 Tsd. | 170,4950 |
08.10.24 21:26:09 | 100 | 170,4950 |
08.10.24 21:26:09 | 100 | 170,4950 |
08.10.24 21:26:09 | 100 | 170,4950 |
08.10.24 21:26:06 | 100 | 170,4950 |
08.10.24 21:26:06 | 100 | 170,4950 |
08.10.24 21:26:03 | 100 | 170,4950 |
08.10.24 21:26:01 | 100 | 170,5000 |
08.10.24 21:25:55 | 100 | 170,4900 |
08.10.24 21:25:54 | 100 | 170,4950 |
08.10.24 21:25:54 | 100 | 170,4950 |
08.10.24 21:25:53 | 168 | 170,4950 |
08.10.24 21:25:50 | 125 | 170,4918 |
08.10.24 21:25:41 | 100 | 170,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:40 | 100 | 170,4950 |
08.10.24 21:25:32 | 200 | 170,4950 |
08.10.24 21:25:27 | 103 | 170,4950 |
08.10.24 21:25:25 | 100 | 170,5000 |
08.10.24 21:25:25 | 100 | 170,5000 |
08.10.24 21:25:24 | 100 | 170,4900 |
08.10.24 21:25:24 | 100 | 170,4900 |
08.10.24 21:25:24 | 100 | 170,4900 |
08.10.24 21:25:24 | 100 | 170,4900 |
08.10.24 21:25:24 | 100 | 170,4900 |
08.10.24 21:25:20 | 100 | 170,5100 |
08.10.24 21:25:20 | 100 | 170,5000 |
08.10.24 21:25:20 | 100 | 170,5000 |
08.10.24 21:25:20 | 100 | 170,5000 |
08.10.24 21:25:17 | 100 | 170,4900 |