PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:49 | 100 | 169,5800 |
08.10.24 19:45:49 | 100 | 169,5800 |
08.10.24 19:45:49 | 100 | 169,5600 |
08.10.24 19:45:49 | 200 | 169,5650 |
08.10.24 19:45:36 | 100 | 169,5800 |
08.10.24 19:45:36 | 100 | 169,5504 |
08.10.24 19:45:35 | 100 | 169,5600 |
08.10.24 19:45:35 | 500 | 169,5500 |
08.10.24 19:45:35 | 100 | 169,5500 |
08.10.24 19:45:35 | 104 | 169,5400 |
08.10.24 19:45:35 | 100 | 169,5400 |
08.10.24 19:45:35 | 200 | 169,5400 |
08.10.24 19:45:35 | 100 | 169,5300 |
08.10.24 19:45:35 | 100 | 169,5300 |
08.10.24 19:45:34 | 1,40 Tsd. | 169,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:34 | 100 | 169,5200 |
08.10.24 19:45:34 | 100 | 169,5200 |
08.10.24 19:45:34 | 100 | 169,5100 |
08.10.24 19:45:34 | 128 | 169,5100 |
08.10.24 19:45:34 | 117 | 169,5100 |
08.10.24 19:45:34 | 100 | 169,5100 |
08.10.24 19:45:34 | 275 | 169,5100 |
08.10.24 19:45:34 | 100 | 169,5100 |
08.10.24 19:45:34 | 100 | 169,5100 |
08.10.24 19:45:34 | 125 | 169,5100 |
08.10.24 19:45:34 | 3,20 Tsd. | 169,5100 |
08.10.24 19:45:34 | 2,60 Tsd. | 169,5000 |
08.10.24 19:45:33 | 181 | 169,5000 |
08.10.24 19:45:23 | 100 | 169,5000 |
08.10.24 19:45:22 | 100 | 169,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:22 | 100 | 169,5100 |
08.10.24 19:45:22 | 200 | 169,5200 |
08.10.24 19:45:21 | 100 | 169,5250 |
08.10.24 19:45:20 | 100 | 169,5250 |
08.10.24 19:45:19 | 100 | 169,5250 |
08.10.24 19:45:18 | 110 | 169,5250 |
08.10.24 19:45:11 | 100 | 169,5300 |
08.10.24 19:45:11 | 100 | 169,5300 |
08.10.24 19:45:01 | 100 | 169,5200 |
08.10.24 19:45:00 | 297 | 169,5002 |
08.10.24 19:44:53 | 100 | 169,5200 |
08.10.24 19:44:49 | 100 | 169,5132 |
08.10.24 19:44:49 | 104 | 169,5100 |
08.10.24 19:44:46 | 100 | 169,5100 |
08.10.24 19:44:46 | 100 | 169,5100 |