PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:00 | 100 | 169,5800 |
08.10.24 19:57:00 | 100 | 169,5900 |
08.10.24 19:57:00 | 100 | 169,5900 |
08.10.24 19:57:00 | 100 | 169,5900 |
08.10.24 19:57:00 | 100 | 169,5900 |
08.10.24 19:57:00 | 100 | 169,5900 |
08.10.24 19:57:00 | 100 | 169,5900 |
08.10.24 19:57:00 | 100 | 169,5900 |
08.10.24 19:57:00 | 200 | 169,5950 |
08.10.24 19:56:59 | 217 | 169,6100 |
08.10.24 19:56:59 | 100 | 169,6100 |
08.10.24 19:56:59 | 100 | 169,6200 |
08.10.24 19:56:59 | 100 | 169,6325 |
08.10.24 19:56:59 | 100 | 169,6300 |
08.10.24 19:56:59 | 100 | 169,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:59 | 100 | 169,6300 |
08.10.24 19:56:48 | 100 | 169,6460 |
08.10.24 19:56:39 | 100 | 169,6400 |
08.10.24 19:56:39 | 100 | 169,6400 |
08.10.24 19:56:39 | 400 | 169,6400 |
08.10.24 19:56:39 | 100 | 169,6400 |
08.10.24 19:56:39 | 200 | 169,6350 |
08.10.24 19:56:33 | 100 | 169,6400 |
08.10.24 19:56:31 | 100 | 169,6500 |
08.10.24 19:56:31 | 100 | 169,6500 |
08.10.24 19:56:29 | 100 | 169,6700 |
08.10.24 19:56:29 | 100 | 169,6700 |
08.10.24 19:56:29 | 100 | 169,6700 |
08.10.24 19:56:29 | 100 | 169,6700 |
08.10.24 19:56:29 | 100 | 169,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:29 | 100 | 169,6700 |
08.10.24 19:56:29 | 100 | 169,6700 |
08.10.24 19:56:29 | 100 | 169,6700 |
08.10.24 19:56:29 | 100 | 169,6750 |
08.10.24 19:56:29 | 100 | 169,6750 |
08.10.24 19:56:27 | 100 | 169,6800 |
08.10.24 19:56:27 | 100 | 169,6800 |
08.10.24 19:56:27 | 100 | 169,6800 |
08.10.24 19:56:24 | 100 | 169,6825 |
08.10.24 19:56:24 | 100 | 169,6800 |
08.10.24 19:56:24 | 100 | 169,6850 |
08.10.24 19:56:24 | 100 | 169,6900 |
08.10.24 19:56:19 | 100 | 169,6900 |
08.10.24 19:56:19 | 100 | 169,6900 |
08.10.24 19:56:15 | 100 | 169,6750 |